Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 16.75 | 17.02 | 16.75 | 17.02 | 17.02 | +0.21 (+1.25%) | 36,600 |
23 Nov 2020 | USD | 16.96 | 16.96 | 16.72 | 16.81 | 16.81 | -0.04 (-0.24%) | 58,400 |
20 Nov 2020 | USD | 16.83 | 16.9 | 16.81 | 16.85 | 16.85 | -0.01 (-0.06%) | 24,600 |
19 Nov 2020 | USD | 16.86 | 16.91 | 16.75 | 16.86 | 16.86 | 0.0 (0.0%) | 17,600 |
18 Nov 2020 | USD | 16.81 | 16.99 | 16.81 | 16.86 | 16.86 | -0.09 (-0.53%) | 26,800 |
17 Nov 2020 | USD | 17.11 | 17.11 | 16.84 | 16.95 | 16.95 | -0.07 (-0.41%) | 59,600 |
16 Nov 2020 | USD | 16.99 | 17.12 | 16.9 | 17.02 | 17.02 | +0.19 (+1.13%) | 34,800 |
13 Nov 2020 | USD | 16.85 | 17.12 | 16.8 | 16.83 | 16.83 | +0.09 (+0.54%) | 37,900 |
12 Nov 2020 | USD | 16.91 | 17.11 | 16.67 | 16.74 | 16.74 | -0.11 (-0.65%) | 38,500 |
11 Nov 2020 | USD | 17.04 | 17.04 | 16.76 | 16.85 | 16.85 | -0.17 (-1.00%) | 30,800 |
10 Nov 2020 | USD | 17.02 | 17.05 | 16.88 | 17.02 | 17.02 | -0.16 (-0.93%) | 44,100 |
9 Nov 2020 | USD | 17.27 | 17.4 | 17.05 | 17.18 | 17.18 | +0.71 (+4.31%) | 72,800 |
6 Nov 2020 | USD | 16.8 | 16.8 | 16.44 | 16.47 | 16.47 | -0.07 (-0.42%) | 17,800 |
5 Nov 2020 | USD | 16.59 | 16.64 | 16.51 | 16.54 | 16.54 | +0.31 (+1.91%) | 17,300 |
4 Nov 2020 | USD | 16.49 | 16.66 | 15.88 | 16.23 | 16.23 | +0.33 (+2.08%) | 36,200 |
3 Nov 2020 | USD | 16.02 | 16.44 | 15.75 | 15.9 | 15.9 | +0.31 (+1.99%) | 62,600 |
2 Nov 2020 | USD | 15.49 | 15.65 | 15.49 | 15.59 | 15.59 | +0.11 (+0.71%) | 70,300 |
30 Oct 2020 | USD | 15.51 | 15.53 | 15.38 | 15.48 | 15.48 | -0.05 (-0.32%) | 41,300 |
29 Oct 2020 | USD | 15.63 | 15.67 | 15.39 | 15.53 | 15.53 | -0.2 (-1.27%) | 51,000 |
28 Oct 2020 | USD | 15.98 | 16.13 | 15.72 | 15.73 | 15.73 | -0.92 (-5.53%) | 36,800 |
27 Oct 2020 | USD | 16.69 | 16.78 | 16.57 | 16.65 | 16.65 | +0.31 (+1.90%) | 25,800 |
26 Oct 2020 | USD | 16.37 | 16.46 | 16.26 | 16.34 | 16.34 | -0.37 (-2.21%) | 28,500 |
23 Oct 2020 | USD | 16.55 | 16.73 | 16.54 | 16.71 | 16.71 | +0.15 (+0.91%) | 22,200 |
22 Oct 2020 | USD | 16.82 | 16.88 | 16.52 | 16.56 | 16.56 | +0.03 (+0.18%) | 24,400 |
21 Oct 2020 | USD | 16.31 | 16.72 | 16.31 | 16.53 | 16.53 | +0.4 (+2.48%) | 62,300 |
20 Oct 2020 | USD | 16.07 | 16.29 | 16.07 | 16.13 | 16.13 | -0.05 (-0.31%) | 33,800 |
19 Oct 2020 | USD | 16.92 | 17.25 | 16.12 | 16.18 | 16.18 | -0.11 (-0.68%) | 71,900 |
16 Oct 2020 | USD | 16.29 | 16.31 | 16.1 | 16.29 | 16.29 | -0.73 (-4.29%) | 100,600 |
15 Oct 2020 | USD | 16.76 | 17.04 | 16.76 | 17.02 | 17.02 | -0.57 (-3.24%) | 44,000 |
14 Oct 2020 | USD | 17.29 | 17.59 | 17.23 | 17.59 | 17.59 | -0.21 (-1.18%) | 33,400 |