Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 17.29 | 18 | 17.23 | 17.8 | 17.8 | +0.7 (+4.09%) | 35,100 |
12 Oct 2020 | USD | 16.72 | 17.49 | 16.72 | 17.1 | 17.1 | -0.12 (-0.70%) | 19,200 |
9 Oct 2020 | USD | 16.95 | 17.69 | 16.95 | 17.22 | 17.22 | +0.01 (+0.06%) | 37,800 |
8 Oct 2020 | USD | 16.9 | 17.85 | 16.9 | 17.21 | 17.21 | +0.19 (+1.12%) | 44,800 |
7 Oct 2020 | USD | 17.04 | 17.09 | 16.75 | 17.02 | 17.02 | 0.0 (0.0%) | 69,200 |
6 Oct 2020 | USD | 17.4 | 17.46 | 17.02 | 17.02 | 17.02 | -0.27 (-1.56%) | 43,000 |
5 Oct 2020 | USD | 17.26 | 17.31 | 17.17 | 17.29 | 17.29 | +0.35 (+2.07%) | 54,500 |
2 Oct 2020 | USD | 16.93 | 17 | 16.85 | 16.94 | 16.94 | +0.17 (+1.01%) | 30,000 |
1 Oct 2020 | USD | 16.67 | 16.88 | 16.67 | 16.77 | 16.77 | -0.04 (-0.24%) | 34,400 |
30 Sep 2020 | USD | 16.5 | 16.81 | 16.49 | 16.81 | 16.81 | +0.49 (+3.00%) | 59,200 |
29 Sep 2020 | USD | 16.21 | 16.39 | 16.21 | 16.32 | 16.32 | +0.4 (+2.51%) | 30,500 |
28 Sep 2020 | USD | 15.76 | 16.04 | 15.76 | 15.92 | 15.92 | +0.33 (+2.12%) | 43,500 |
25 Sep 2020 | USD | 15.63 | 15.72 | 15.46 | 15.59 | 15.59 | -0.33 (-2.07%) | 44,500 |
24 Sep 2020 | USD | 15.75 | 15.92 | 15.62 | 15.92 | 15.92 | +0.11 (+0.70%) | 36,000 |
23 Sep 2020 | USD | 16.05 | 16.07 | 15.78 | 15.81 | 15.81 | -0.26 (-1.62%) | 41,800 |
22 Sep 2020 | USD | 16.21 | 16.25 | 15.94 | 16.07 | 16.07 | +0.09 (+0.56%) | 25,900 |
21 Sep 2020 | USD | 16.09 | 16.13 | 15.81 | 15.98 | 15.98 | -0.58 (-3.50%) | 44,800 |
18 Sep 2020 | USD | 16.61 | 16.72 | 16.52 | 16.56 | 16.56 | -0.11 (-0.66%) | 20,100 |
17 Sep 2020 | USD | 16.47 | 16.7 | 16.42 | 16.67 | 16.67 | +0.37 (+2.27%) | 65,400 |
16 Sep 2020 | USD | 16.41 | 16.45 | 16.27 | 16.3 | 16.3 | -0.14 (-0.85%) | 70,200 |
15 Sep 2020 | USD | 16.59 | 16.59 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 70,200 |
14 Sep 2020 | USD | 16.48 | 16.54 | 16.35 | 16.38 | 16.38 | -0.14 (-0.85%) | 25,800 |
11 Sep 2020 | USD | 16.5 | 16.55 | 16.42 | 16.52 | 16.52 | +0.13 (+0.79%) | 34,100 |
10 Sep 2020 | USD | 16.64 | 16.72 | 16.35 | 16.39 | 16.39 | -1.61 (-8.94%) | 64,800 |
9 Sep 2020 | USD | 16.47 | 18 | 16.47 | 18 | 18 | +2.15 (+13.56%) | 36,000 |
8 Sep 2020 | USD | 16.02 | 16.02 | 15.77 | 15.85 | 15.85 | -0.7 (-4.23%) | 35,500 |
4 Sep 2020 | USD | 16.45 | 16.62 | 16.3 | 16.55 | 16.55 | +0.3 (+1.85%) | 31,300 |
3 Sep 2020 | USD | 16.48 | 16.5 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 179,600 |
2 Sep 2020 | USD | 16.46 | 16.6 | 16.45 | 16.55 | 16.55 | +0.01 (+0.06%) | 22,800 |
1 Sep 2020 | USD | 16.6 | 16.65 | 16.45 | 16.54 | 16.54 | +0.24 (+1.47%) | 26,200 |