Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 16.37 | 16.37 | 16.22 | 16.3 | 16.3 | -0.19 (-1.15%) | 29,600 |
28 Aug 2020 | USD | 16.3 | 16.6 | 16.3 | 16.49 | 16.49 | -0.02 (-0.12%) | 27,800 |
27 Aug 2020 | USD | 16.67 | 16.67 | 16.38 | 16.51 | 16.51 | -0.02 (-0.12%) | 37,700 |
26 Aug 2020 | USD | 16.41 | 16.53 | 16.33 | 16.53 | 16.53 | +0.09 (+0.55%) | 27,900 |
25 Aug 2020 | USD | 16.57 | 16.57 | 16.39 | 16.44 | 16.44 | 0.0 (0.0%) | 25,600 |
24 Aug 2020 | USD | 16.52 | 16.53 | 16.4 | 16.44 | 16.44 | +0.22 (+1.36%) | 21,000 |
21 Aug 2020 | USD | 16.14 | 16.38 | 16.14 | 16.22 | 16.22 | -0.23 (-1.40%) | 33,200 |
20 Aug 2020 | USD | 16.29 | 16.45 | 16.25 | 16.45 | 16.45 | +0.03 (+0.18%) | 261,600 |
19 Aug 2020 | USD | 16.52 | 16.56 | 16.4 | 16.42 | 16.42 | +0.02 (+0.12%) | 238,600 |
18 Aug 2020 | USD | 16.57 | 16.57 | 16.34 | 16.4 | 16.4 | -0.21 (-1.26%) | 232,900 |
17 Aug 2020 | USD | 16.57 | 16.65 | 16.54 | 16.61 | 16.61 | +0.17 (+1.03%) | 226,000 |
14 Aug 2020 | USD | 16.42 | 16.53 | 16.4 | 16.44 | 16.44 | -0.16 (-0.96%) | 272,600 |
13 Aug 2020 | USD | 16.71 | 16.89 | 16.58 | 16.6 | 16.6 | +0.06 (+0.36%) | 29,400 |
12 Aug 2020 | USD | 16.67 | 16.67 | 16.48 | 16.54 | 16.54 | +0.26 (+1.60%) | 118,000 |
11 Aug 2020 | USD | 16.28 | 16.47 | 16.28 | 16.28 | 16.28 | +0.18 (+1.12%) | 33,900 |
10 Aug 2020 | USD | 16.07 | 16.12 | 16 | 16.1 | 16.1 | +0.24 (+1.51%) | 29,100 |
7 Aug 2020 | USD | 15.78 | 15.89 | 15.78 | 15.86 | 15.86 | -0.05 (-0.31%) | 24,100 |
6 Aug 2020 | USD | 15.94 | 16.02 | 15.82 | 15.91 | 15.91 | -0.12 (-0.75%) | 25,900 |
5 Aug 2020 | USD | 16.23 | 16.23 | 16.03 | 16.03 | 16.03 | +0.13 (+0.82%) | 27,900 |
4 Aug 2020 | USD | 15.7 | 15.96 | 15.7 | 15.9 | 15.9 | +0.21 (+1.34%) | 32,200 |
3 Aug 2020 | USD | 15.59 | 15.7 | 15.56 | 15.69 | 15.69 | +0.31 (+2.02%) | 48,500 |
31 Jul 2020 | USD | 15.66 | 15.66 | 15.36 | 15.38 | 15.38 | -0.21 (-1.35%) | 38,000 |
30 Jul 2020 | USD | 15.56 | 15.63 | 15.36 | 15.59 | 15.59 | -0.4 (-2.50%) | 20,300 |
29 Jul 2020 | USD | 16.03 | 16.09 | 15.93 | 15.99 | 15.99 | -0.04 (-0.25%) | 27,400 |
28 Jul 2020 | USD | 16.13 | 16.13 | 15.93 | 16.03 | 16.03 | -0.19 (-1.17%) | 36,200 |
27 Jul 2020 | USD | 16.28 | 16.33 | 16.18 | 16.22 | 16.22 | 0.0 (0.0%) | 33,900 |
24 Jul 2020 | USD | 16.22 | 16.24 | 16.17 | 16.22 | 16.22 | +0.06 (+0.37%) | 34,500 |
23 Jul 2020 | USD | 16.41 | 16.41 | 16.15 | 16.16 | 16.16 | -0.44 (-2.65%) | 20,600 |
22 Jul 2020 | USD | 16.61 | 16.68 | 16.54 | 16.6 | 16.6 | -0.05 (-0.30%) | 19,200 |
21 Jul 2020 | USD | 16.61 | 16.7 | 16.51 | 16.65 | 16.65 | -0.09 (-0.54%) | 29,600 |