| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 16.73 | 16.81 | 16.67 | 16.74 | 16.74 | +0.78 (+4.89%) | 31,200 |
| 17 Jul 2020 | USD | 16.06 | 16.06 | 15.91 | 15.96 | 15.96 | +0.03 (+0.19%) | 70,100 |
| 16 Jul 2020 | USD | 15.79 | 16.03 | 15.79 | 15.93 | 15.93 | -0.41 (-2.51%) | 57,700 |
| 15 Jul 2020 | USD | 16.1 | 16.36 | 16.1 | 16.34 | 16.34 | +0.55 (+3.48%) | 37,200 |
| 14 Jul 2020 | USD | 15.59 | 15.82 | 15.56 | 15.79 | 15.79 | +0.76 (+5.06%) | 37,500 |
| 13 Jul 2020 | USD | 15.08 | 15.25 | 15 | 15.03 | 15.03 | +0.06 (+0.40%) | 38,000 |
| 10 Jul 2020 | USD | 14.88 | 15.06 | 14.85 | 14.97 | 14.97 | +0.18 (+1.22%) | 26,100 |
| 9 Jul 2020 | USD | 15 | 15.05 | 14.75 | 14.79 | 14.79 | -0.2 (-1.33%) | 36,300 |
| 8 Jul 2020 | USD | 14.83 | 15.05 | 14.83 | 14.99 | 14.99 | +0.29 (+1.97%) | 46,000 |
| 7 Jul 2020 | USD | 15.03 | 15.03 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 41,600 |
| 6 Jul 2020 | USD | 14.76 | 14.81 | 14.63 | 14.74 | 14.74 | -0.01 (-0.07%) | 33,000 |
| 2 Jul 2020 | USD | 14.87 | 14.92 | 14.6 | 14.75 | 14.75 | -0.03 (-0.20%) | 45,500 |
| 1 Jul 2020 | USD | 14.59 | 15.03 | 14.59 | 14.78 | 14.78 | +0.26 (+1.79%) | 29,600 |
| 30 Jun 2020 | USD | 14.43 | 14.59 | 14.38 | 14.52 | 14.52 | -0.06 (-0.41%) | 36,700 |
| 29 Jun 2020 | USD | 14.86 | 14.86 | 14.53 | 14.58 | 14.58 | +0.07 (+0.48%) | 34,200 |
| 26 Jun 2020 | USD | 14.76 | 14.76 | 14.47 | 14.51 | 14.51 | -0.07 (-0.48%) | 35,500 |
| 25 Jun 2020 | USD | 14.44 | 14.68 | 14.43 | 14.58 | 14.58 | -0.29 (-1.95%) | 60,100 |
| 24 Jun 2020 | USD | 15.13 | 15.21 | 14.84 | 14.87 | 14.87 | -0.5 (-3.25%) | 33,000 |
| 23 Jun 2020 | USD | 15.47 | 15.72 | 15.37 | 15.37 | 15.37 | +0.14 (+0.92%) | 43,400 |
| 22 Jun 2020 | USD | 15.26 | 15.31 | 15.19 | 15.23 | 15.23 | +0.16 (+1.06%) | 64,100 |
| 19 Jun 2020 | USD | 15.4 | 15.4 | 15.07 | 15.07 | 15.07 | -0.37 (-2.40%) | 40,200 |
| 18 Jun 2020 | USD | 15.42 | 15.67 | 15.39 | 15.44 | 15.44 | +0.02 (+0.13%) | 76,000 |
| 17 Jun 2020 | USD | 15.49 | 15.54 | 15.37 | 15.42 | 15.42 | -0.04 (-0.26%) | 50,400 |
| 16 Jun 2020 | USD | 15.58 | 15.66 | 15.39 | 15.46 | 15.46 | +0.05 (+0.32%) | 36,000 |
| 15 Jun 2020 | USD | 15.22 | 15.49 | 15.16 | 15.41 | 15.41 | -0.09 (-0.58%) | 87,000 |
| 12 Jun 2020 | USD | 15.79 | 15.79 | 15.3 | 15.5 | 15.5 | +0.28 (+1.84%) | 41,400 |
| 11 Jun 2020 | USD | 15.78 | 15.83 | 15.19 | 15.22 | 15.22 | -1.06 (-6.51%) | 43,300 |
| 10 Jun 2020 | USD | 16.3 | 16.3 | 16.05 | 16.28 | 16.28 | +0.15 (+0.93%) | 57,800 |
| 9 Jun 2020 | USD | 15.99 | 16.38 | 15.99 | 16.13 | 16.13 | -0.31 (-1.89%) | 59,100 |
| 8 Jun 2020 | USD | 16.4 | 16.45 | 16.3 | 16.44 | 16.44 | +0.18 (+1.11%) | 48,600 |
