Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 11.7 | 11.71 | 11.63 | 11.71 | 11.71 | -0.12 (-1.01%) | 40,000 |
16 Jan 2024 | USD | 11.92 | 11.92 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 14,600 |
12 Jan 2024 | USD | 11.77 | 11.86 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 15,100 |
11 Jan 2024 | USD | 11.74 | 11.78 | 11.66 | 11.72 | 11.72 | +0.05 (+0.43%) | 20,600 |
10 Jan 2024 | USD | 11.69 | 11.69 | 11.63 | 11.67 | 11.67 | -0.08 (-0.68%) | 12,300 |
9 Jan 2024 | USD | 11.85 | 11.85 | 11.74 | 11.75 | 11.75 | +0.03 (+0.26%) | 111,100 |
8 Jan 2024 | USD | 11.62 | 11.74 | 11.62 | 11.72 | 11.72 | -0.09 (-0.76%) | 10,400 |
5 Jan 2024 | USD | 11.75 | 11.89 | 11.73 | 11.81 | 11.81 | +0.14 (+1.20%) | 11,000 |
4 Jan 2024 | USD | 11.62 | 11.7 | 11.62 | 11.67 | 11.67 | +0.16 (+1.39%) | 14,800 |
3 Jan 2024 | USD | 11.47 | 11.55 | 11.47 | 11.51 | 11.51 | +0.05 (+0.44%) | 14,200 |
2 Jan 2024 | USD | 11.41 | 11.47 | 11.4 | 11.46 | 11.46 | -0.03 (-0.26%) | 20,400 |
29 Dec 2023 | USD | 11.49 | 11.51 | 11.44 | 11.49 | 11.49 | -0.02 (-0.17%) | 13,500 |
28 Dec 2023 | USD | 11.55 | 11.57 | 11.49 | 11.51 | 11.51 | -0.06 (-0.52%) | 14,200 |
27 Dec 2023 | USD | 11.55 | 11.64 | 11.55 | 11.57 | 11.57 | +0.15 (+1.31%) | 27,200 |
26 Dec 2023 | USD | 11.49 | 11.53 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 16,800 |
22 Dec 2023 | USD | 11.53 | 11.53 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 17,400 |
21 Dec 2023 | USD | 11.3 | 11.51 | 11.27 | 11.33 | 11.33 | +0.07 (+0.62%) | 129,500 |
20 Dec 2023 | USD | 11.31 | 11.37 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 29,200 |
19 Dec 2023 | USD | 11.28 | 11.35 | 11.28 | 11.34 | 11.34 | -0.09 (-0.79%) | 15,400 |
18 Dec 2023 | USD | 11.49 | 11.49 | 11.42 | 11.43 | 11.43 | 0.0 (0.0%) | 39,500 |
15 Dec 2023 | USD | 11.52 | 11.56 | 11.39 | 11.43 | 11.43 | -0.02 (-0.17%) | 63,300 |
14 Dec 2023 | USD | 11.48 | 11.55 | 11.43 | 11.45 | 11.45 | +0.25 (+2.23%) | 30,500 |
13 Dec 2023 | USD | 11 | 11.2 | 10.96 | 11.2 | 11.2 | +0.29 (+2.66%) | 24,000 |
12 Dec 2023 | USD | 10.93 | 10.96 | 10.89 | 10.91 | 10.91 | -0.25 (-2.24%) | 26,200 |
11 Dec 2023 | USD | 11.16 | 11.19 | 11.12 | 11.16 | 11.16 | -0.11 (-0.98%) | 23,500 |
8 Dec 2023 | USD | 11.2 | 11.31 | 11.2 | 11.27 | 11.27 | +0.01 (+0.09%) | 22,100 |
7 Dec 2023 | USD | 11.18 | 11.26 | 11.18 | 11.26 | 11.26 | +0.26 (+2.36%) | 96,400 |
6 Dec 2023 | USD | 11.01 | 11.07 | 11 | 11 | 11 | +0.05 (+0.46%) | 61,200 |
5 Dec 2023 | USD | 11.01 | 11.01 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 18,400 |
4 Dec 2023 | USD | 11 | 11.01 | 10.94 | 10.99 | 10.99 | +0.05 (+0.46%) | 26,500 |