| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 18.19 | 18.34 | 18.18 | 18.31 | 18.31 | +0.21 (+1.16%) | 66,200 |
| 27 Jan 2020 | USD | 18.07 | 18.16 | 18.07 | 18.1 | 18.1 | -0.4 (-2.16%) | 53,800 |
| 24 Jan 2020 | USD | 18.45 | 18.65 | 18.42 | 18.5 | 18.5 | 0.0 (0.0%) | 107,100 |
| 23 Jan 2020 | USD | 18.46 | 18.55 | 18.38 | 18.5 | 18.5 | -0.24 (-1.28%) | 67,900 |
| 22 Jan 2020 | USD | 18.7 | 18.77 | 18.67 | 18.74 | 18.74 | +0.16 (+0.86%) | 55,500 |
| 21 Jan 2020 | USD | 18.63 | 18.69 | 18.55 | 18.58 | 18.58 | -0.36 (-1.90%) | 125,000 |
| 17 Jan 2020 | USD | 18.82 | 18.94 | 18.8 | 18.94 | 18.94 | +0.78 (+4.30%) | 43,200 |
| 16 Jan 2020 | USD | 17.99 | 18.32 | 17.99 | 18.16 | 18.16 | +0.21 (+1.17%) | 123,200 |
| 15 Jan 2020 | USD | 17.93 | 17.99 | 17.88 | 17.95 | 17.95 | +0.01 (+0.06%) | 57,200 |
| 14 Jan 2020 | USD | 17.99 | 18.04 | 17.9 | 17.94 | 17.94 | -0.12 (-0.66%) | 52,500 |
| 13 Jan 2020 | USD | 17.97 | 18.08 | 17.93 | 18.06 | 18.06 | +0.15 (+0.84%) | 108,000 |
| 10 Jan 2020 | USD | 17.86 | 17.94 | 17.74 | 17.91 | 17.91 | +0.05 (+0.28%) | 234,200 |
| 9 Jan 2020 | USD | 17.79 | 17.91 | 17.76 | 17.86 | 17.86 | +0.31 (+1.77%) | 63,900 |
| 8 Jan 2020 | USD | 17.58 | 17.64 | 17.54 | 17.55 | 17.55 | -0.18 (-1.02%) | 41,300 |
| 7 Jan 2020 | USD | 17.81 | 17.81 | 17.7 | 17.73 | 17.73 | -0.42 (-2.31%) | 70,600 |
| 6 Jan 2020 | USD | 18.06 | 18.15 | 18.02 | 18.15 | 18.15 | +0.16 (+0.89%) | 97,100 |
| 3 Jan 2020 | USD | 17.93 | 18.05 | 17.93 | 17.99 | 17.99 | +0.04 (+0.22%) | 58,000 |
| 2 Jan 2020 | USD | 17.86 | 17.95 | 17.86 | 17.95 | 17.95 | +0.04 (+0.22%) | 84,700 |
| 31 Dec 2019 | USD | 17.75 | 17.94 | 17.75 | 17.91 | 17.91 | +0.14 (+0.79%) | 32,500 |
| 30 Dec 2019 | USD | 17.96 | 17.96 | 17.77 | 17.77 | 17.77 | -0.15 (-0.84%) | 102,600 |
| 27 Dec 2019 | USD | 17.88 | 18.05 | 17.85 | 17.92 | 17.92 | -0.07 (-0.39%) | 80,200 |
| 26 Dec 2019 | USD | 17.92 | 18 | 17.89 | 17.99 | 17.99 | +0.06 (+0.33%) | 79,600 |
| 25 Dec 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 17.75 | 17.95 | 17.75 | 17.93 | 17.93 | +0.09 (+0.50%) | 58,500 |
| 23 Dec 2019 | USD | 17.77 | 17.87 | 17.75 | 17.84 | 17.84 | +0.14 (+0.79%) | 101,400 |
| 20 Dec 2019 | USD | 17.81 | 17.82 | 17.61 | 17.7 | 17.7 | +0.08 (+0.45%) | 50,300 |
| 19 Dec 2019 | USD | 17.56 | 17.7 | 17.56 | 17.62 | 17.62 | -0.08 (-0.45%) | 76,600 |
| 18 Dec 2019 | USD | 17.72 | 17.76 | 17.68 | 17.7 | 17.7 | -0.02 (-0.11%) | 103,300 |
| 17 Dec 2019 | USD | 17.75 | 17.77 | 17.66 | 17.72 | 17.72 | -0.04 (-0.23%) | 131,500 |
| 16 Dec 2019 | USD | 17.76 | 17.94 | 17.73 | 17.76 | 17.76 | +0.15 (+0.85%) | 145,400 |
