Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 10.74 | 10.82 | 10.74 | 10.78 | 10.78 | +0.07 (+0.65%) | 10,200 |
28 Nov 2023 | USD | 10.67 | 10.77 | 10.62 | 10.71 | 10.71 | +0.03 (+0.28%) | 26,700 |
27 Nov 2023 | USD | 10.64 | 10.7 | 10.63 | 10.68 | 10.68 | +0.22 (+2.10%) | 28,000 |
24 Nov 2023 | USD | 10.37 | 10.49 | 10.37 | 10.46 | 10.46 | +0.16 (+1.55%) | 36,400 |
22 Nov 2023 | USD | 10.29 | 10.34 | 10.27 | 10.3 | 10.3 | +0.01 (+0.10%) | 17,200 |
21 Nov 2023 | USD | 10.35 | 10.39 | 10.28 | 10.29 | 10.29 | -0.09 (-0.87%) | 67,200 |
20 Nov 2023 | USD | 10.32 | 10.41 | 10.3 | 10.38 | 10.38 | -0.03 (-0.29%) | 25,200 |
17 Nov 2023 | USD | 10.37 | 10.42 | 10.32 | 10.41 | 10.41 | +0.14 (+1.36%) | 31,300 |
16 Nov 2023 | USD | 10.4 | 10.41 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 28,900 |
15 Nov 2023 | USD | 10.22 | 10.39 | 10.22 | 10.34 | 10.34 | -0.23 (-2.18%) | 17,200 |
14 Nov 2023 | USD | 10.47 | 10.59 | 10.47 | 10.57 | 10.57 | +0.11 (+1.05%) | 85,000 |
13 Nov 2023 | USD | 10.37 | 10.49 | 10.37 | 10.46 | 10.46 | +0.16 (+1.55%) | 69,500 |
10 Nov 2023 | USD | 10.34 | 10.34 | 10.24 | 10.3 | 10.3 | +0.05 (+0.49%) | 58,400 |
9 Nov 2023 | USD | 10.35 | 10.37 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 94,600 |
8 Nov 2023 | USD | 10.28 | 10.28 | 10.2 | 10.25 | 10.25 | -0.07 (-0.68%) | 42,500 |
7 Nov 2023 | USD | 10.45 | 10.45 | 10.3 | 10.32 | 10.32 | -0.2 (-1.90%) | 51,100 |
6 Nov 2023 | USD | 10.54 | 10.59 | 10.51 | 10.52 | 10.52 | +0.03 (+0.29%) | 29,900 |
3 Nov 2023 | USD | 10.45 | 10.5 | 10.4 | 10.49 | 10.49 | +0.15 (+1.45%) | 43,100 |
2 Nov 2023 | USD | 10.26 | 10.35 | 10.26 | 10.34 | 10.34 | +0.03 (+0.29%) | 23,400 |
1 Nov 2023 | USD | 10.29 | 10.37 | 10.25 | 10.31 | 10.31 | +0.1 (+0.98%) | 244,300 |
31 Oct 2023 | USD | 10.24 | 10.26 | 10.15 | 10.21 | 10.21 | -0.16 (-1.54%) | 50,000 |
30 Oct 2023 | USD | 10.43 | 10.43 | 10.31 | 10.37 | 10.37 | +0.07 (+0.68%) | 26,200 |
27 Oct 2023 | USD | 10.4 | 10.4 | 10.28 | 10.3 | 10.3 | -0.01 (-0.10%) | 29,800 |
26 Oct 2023 | USD | 10.35 | 10.35 | 10.19 | 10.31 | 10.31 | -0.04 (-0.39%) | 33,300 |
25 Oct 2023 | USD | 10.36 | 10.47 | 10.33 | 10.35 | 10.35 | +0.19 (+1.87%) | 37,500 |
24 Oct 2023 | USD | 10.01 | 10.21 | 10.01 | 10.16 | 10.16 | -0.2 (-1.93%) | 47,300 |
23 Oct 2023 | USD | 10.4 | 10.4 | 10.24 | 10.36 | 10.36 | -0.09 (-0.86%) | 40,500 |
20 Oct 2023 | USD | 10.46 | 10.5 | 10.42 | 10.45 | 10.45 | -0.03 (-0.29%) | 32,400 |
19 Oct 2023 | USD | 10.44 | 10.54 | 10.44 | 10.48 | 10.48 | -0.39 (-3.59%) | 11,100 |
18 Oct 2023 | USD | 10.95 | 10.95 | 10.83 | 10.87 | 10.87 | -0.15 (-1.36%) | 33,700 |