Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 10.81 | 10.9 | 10.81 | 10.89 | 10.89 | +0.11 (+1.02%) | 12,300 |
14 Feb 2024 | USD | 10.85 | 10.85 | 10.77 | 10.78 | 10.78 | +0.1 (+0.94%) | 28,500 |
13 Feb 2024 | USD | 10.75 | 10.79 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 35,100 |
12 Feb 2024 | USD | 10.82 | 10.85 | 10.81 | 10.84 | 10.84 | +0.1 (+0.93%) | 25,100 |
9 Feb 2024 | USD | 10.76 | 10.78 | 10.72 | 10.74 | 10.74 | -0.13 (-1.20%) | 22,900 |
8 Feb 2024 | USD | 10.96 | 10.98 | 10.83 | 10.87 | 10.87 | -0.07 (-0.64%) | 17,000 |
7 Feb 2024 | USD | 11.02 | 11.05 | 10.89 | 10.94 | 10.94 | +0.27 (+2.53%) | 20,000 |
6 Feb 2024 | USD | 10.7 | 10.78 | 10.65 | 10.67 | 10.67 | +0.01 (+0.09%) | 21,200 |
5 Feb 2024 | USD | 10.72 | 10.72 | 10.65 | 10.66 | 10.66 | -0.18 (-1.66%) | 78,400 |
2 Feb 2024 | USD | 10.94 | 10.94 | 10.84 | 10.84 | 10.84 | -0.29 (-2.61%) | 18,200 |
1 Feb 2024 | USD | 11.08 | 11.16 | 11.08 | 11.13 | 11.13 | -0.03 (-0.27%) | 12,800 |
31 Jan 2024 | USD | 11.23 | 11.25 | 11.03 | 11.16 | 11.16 | -0.11 (-0.98%) | 7,400 |
30 Jan 2024 | USD | 11.2 | 11.27 | 11.12 | 11.27 | 11.27 | -0.19 (-1.66%) | 12,100 |
29 Jan 2024 | USD | 11.48 | 11.48 | 11.36 | 11.46 | 11.46 | -0.14 (-1.21%) | 12,200 |
26 Jan 2024 | USD | 11.59 | 11.6 | 11.56 | 11.6 | 11.6 | +0.01 (+0.09%) | 8,000 |
25 Jan 2024 | USD | 11.55 | 11.6 | 11.51 | 11.59 | 11.59 | +0.11 (+0.96%) | 16,100 |
24 Jan 2024 | USD | 11.58 | 11.59 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 9,300 |
23 Jan 2024 | USD | 11.59 | 11.61 | 11.55 | 11.57 | 11.57 | -0.01 (-0.09%) | 7,100 |
22 Jan 2024 | USD | 11.61 | 11.64 | 11.58 | 11.58 | 11.58 | -0.15 (-1.28%) | 15,400 |
19 Jan 2024 | USD | 11.7 | 11.75 | 11.66 | 11.73 | 11.73 | -0.01 (-0.09%) | 11,600 |
18 Jan 2024 | USD | 11.67 | 11.75 | 11.64 | 11.74 | 11.74 | +0.03 (+0.26%) | 39,000 |
17 Jan 2024 | USD | 11.7 | 11.71 | 11.63 | 11.71 | 11.71 | -0.12 (-1.01%) | 40,000 |
16 Jan 2024 | USD | 11.92 | 11.92 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 14,600 |
12 Jan 2024 | USD | 11.77 | 11.86 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 15,100 |
11 Jan 2024 | USD | 11.74 | 11.78 | 11.66 | 11.72 | 11.72 | +0.05 (+0.43%) | 20,600 |
10 Jan 2024 | USD | 11.69 | 11.69 | 11.63 | 11.67 | 11.67 | -0.08 (-0.68%) | 12,300 |
9 Jan 2024 | USD | 11.85 | 11.85 | 11.74 | 11.75 | 11.75 | +0.03 (+0.26%) | 111,100 |
8 Jan 2024 | USD | 11.62 | 11.74 | 11.62 | 11.72 | 11.72 | -0.09 (-0.76%) | 10,400 |
5 Jan 2024 | USD | 11.75 | 11.89 | 11.73 | 11.81 | 11.81 | +0.14 (+1.20%) | 11,000 |
4 Jan 2024 | USD | 11.62 | 11.7 | 11.62 | 11.67 | 11.67 | +0.16 (+1.39%) | 14,800 |