Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 11.47 | 11.55 | 11.47 | 11.51 | 11.51 | +0.05 (+0.44%) | 14,200 |
2 Jan 2024 | USD | 11.41 | 11.47 | 11.4 | 11.46 | 11.46 | -0.03 (-0.26%) | 20,400 |
29 Dec 2023 | USD | 11.49 | 11.51 | 11.44 | 11.49 | 11.49 | -0.02 (-0.17%) | 13,500 |
28 Dec 2023 | USD | 11.55 | 11.57 | 11.49 | 11.51 | 11.51 | -0.06 (-0.52%) | 14,200 |
27 Dec 2023 | USD | 11.55 | 11.64 | 11.55 | 11.57 | 11.57 | +0.15 (+1.31%) | 27,200 |
26 Dec 2023 | USD | 11.49 | 11.53 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 16,800 |
22 Dec 2023 | USD | 11.53 | 11.53 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 17,400 |
21 Dec 2023 | USD | 11.3 | 11.51 | 11.27 | 11.33 | 11.33 | +0.07 (+0.62%) | 129,500 |
20 Dec 2023 | USD | 11.31 | 11.37 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 29,200 |
19 Dec 2023 | USD | 11.28 | 11.35 | 11.28 | 11.34 | 11.34 | -0.09 (-0.79%) | 15,400 |
18 Dec 2023 | USD | 11.49 | 11.49 | 11.42 | 11.43 | 11.43 | 0.0 (0.0%) | 39,500 |
15 Dec 2023 | USD | 11.52 | 11.56 | 11.39 | 11.43 | 11.43 | -0.02 (-0.17%) | 63,300 |
14 Dec 2023 | USD | 11.48 | 11.55 | 11.43 | 11.45 | 11.45 | +0.25 (+2.23%) | 30,500 |
13 Dec 2023 | USD | 11 | 11.2 | 10.96 | 11.2 | 11.2 | +0.29 (+2.66%) | 24,000 |
12 Dec 2023 | USD | 10.93 | 10.96 | 10.89 | 10.91 | 10.91 | -0.25 (-2.24%) | 26,200 |
11 Dec 2023 | USD | 11.16 | 11.19 | 11.12 | 11.16 | 11.16 | -0.11 (-0.98%) | 23,500 |
8 Dec 2023 | USD | 11.2 | 11.31 | 11.2 | 11.27 | 11.27 | +0.01 (+0.09%) | 22,100 |
7 Dec 2023 | USD | 11.18 | 11.26 | 11.18 | 11.26 | 11.26 | +0.26 (+2.36%) | 96,400 |
6 Dec 2023 | USD | 11.01 | 11.07 | 11 | 11 | 11 | +0.05 (+0.46%) | 61,200 |
5 Dec 2023 | USD | 11.01 | 11.01 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 18,400 |
4 Dec 2023 | USD | 11 | 11.01 | 10.94 | 10.99 | 10.99 | +0.05 (+0.46%) | 26,500 |
1 Dec 2023 | USD | 10.83 | 10.94 | 10.83 | 10.94 | 10.94 | +0.25 (+2.34%) | 19,700 |
30 Nov 2023 | USD | 10.69 | 10.8 | 10.69 | 10.69 | 10.69 | -0.09 (-0.83%) | 59,800 |
29 Nov 2023 | USD | 10.74 | 10.82 | 10.74 | 10.78 | 10.78 | +0.07 (+0.65%) | 10,200 |
28 Nov 2023 | USD | 10.67 | 10.77 | 10.62 | 10.71 | 10.71 | +0.03 (+0.28%) | 26,700 |
27 Nov 2023 | USD | 10.64 | 10.7 | 10.63 | 10.68 | 10.68 | +0.22 (+2.10%) | 28,000 |
24 Nov 2023 | USD | 10.37 | 10.49 | 10.37 | 10.46 | 10.46 | +0.16 (+1.55%) | 36,400 |
22 Nov 2023 | USD | 10.29 | 10.34 | 10.27 | 10.3 | 10.3 | +0.01 (+0.10%) | 17,200 |
21 Nov 2023 | USD | 10.35 | 10.39 | 10.28 | 10.29 | 10.29 | -0.09 (-0.87%) | 67,200 |
20 Nov 2023 | USD | 10.32 | 10.41 | 10.3 | 10.38 | 10.38 | -0.03 (-0.29%) | 25,200 |