| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 10.87 | 11.05 | 10.85 | 10.99 | 10.99 | +0.11 (+1.01%) | 53,800 |
| 5 Oct 2023 | USD | 10.83 | 10.91 | 10.83 | 10.88 | 10.88 | 0.0 (0.0%) | 16,500 |
| 4 Oct 2023 | USD | 10.98 | 11 | 10.77 | 10.88 | 10.88 | -0.01 (-0.09%) | 39,400 |
| 3 Oct 2023 | USD | 10.93 | 11 | 10.84 | 10.89 | 10.89 | -0.35 (-3.11%) | 39,000 |
| 2 Oct 2023 | USD | 11.25 | 11.29 | 11.2 | 11.24 | 11.24 | -0.11 (-0.97%) | 35,200 |
| 29 Sep 2023 | USD | 11.43 | 11.46 | 11.34 | 11.35 | 11.35 | +0.12 (+1.07%) | 20,700 |
| 28 Sep 2023 | USD | 11.27 | 11.27 | 11.19 | 11.23 | 11.23 | -0.09 (-0.80%) | 31,600 |
| 27 Sep 2023 | USD | 11.25 | 11.34 | 11.25 | 11.32 | 11.32 | 0.0 (0.0%) | 32,000 |
| 26 Sep 2023 | USD | 11.34 | 11.36 | 11.28 | 11.32 | 11.32 | -0.07 (-0.61%) | 16,800 |
| 25 Sep 2023 | USD | 11.38 | 11.43 | 11.34 | 11.39 | 11.39 | -0.07 (-0.61%) | 25,100 |
| 22 Sep 2023 | USD | 11.48 | 11.53 | 11.45 | 11.46 | 11.46 | -0.03 (-0.26%) | 8,600 |
| 21 Sep 2023 | USD | 11.46 | 11.52 | 11.46 | 11.49 | 11.49 | +0.06 (+0.52%) | 17,100 |
| 20 Sep 2023 | USD | 11.48 | 11.54 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 29,600 |
| 19 Sep 2023 | USD | 11.23 | 11.32 | 11.23 | 11.3 | 11.3 | +0.13 (+1.16%) | 27,800 |
| 18 Sep 2023 | USD | 11.07 | 11.22 | 11.07 | 11.17 | 11.17 | +0.15 (+1.36%) | 20,300 |
| 15 Sep 2023 | USD | 11 | 11.11 | 10.99 | 11.02 | 11.02 | +0.3 (+2.80%) | 25,600 |
| 14 Sep 2023 | USD | 10.59 | 10.73 | 10.59 | 10.72 | 10.72 | +0.13 (+1.23%) | 32,500 |
| 13 Sep 2023 | USD | 10.64 | 10.64 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 6,700 |
| 12 Sep 2023 | USD | 10.57 | 10.59 | 10.53 | 10.56 | 10.56 | +0.15 (+1.44%) | 21,600 |
| 11 Sep 2023 | USD | 10.45 | 10.48 | 10.4 | 10.41 | 10.41 | -0.03 (-0.29%) | 29,200 |
| 8 Sep 2023 | USD | 10.45 | 10.5 | 10.42 | 10.44 | 10.44 | +0.03 (+0.29%) | 20,700 |
| 7 Sep 2023 | USD | 10.4 | 10.41 | 10.36 | 10.41 | 10.41 | -0.07 (-0.67%) | 44,800 |
| 6 Sep 2023 | USD | 10.51 | 10.53 | 10.43 | 10.48 | 10.48 | -0.12 (-1.13%) | 22,700 |
| 5 Sep 2023 | USD | 10.59 | 10.61 | 10.57 | 10.6 | 10.6 | -0.12 (-1.12%) | 24,300 |
| 1 Sep 2023 | USD | 10.85 | 10.85 | 10.69 | 10.72 | 10.72 | +0.07 (+0.66%) | 14,300 |
| 31 Aug 2023 | USD | 10.72 | 10.72 | 10.63 | 10.65 | 10.65 | +0.02 (+0.19%) | 18,900 |
| 30 Aug 2023 | USD | 10.67 | 10.72 | 10.63 | 10.63 | 10.63 | +0.16 (+1.53%) | 16,800 |
| 29 Aug 2023 | USD | 10.31 | 10.48 | 10.31 | 10.47 | 10.47 | +0.26 (+2.55%) | 39,500 |
| 28 Aug 2023 | USD | 10.24 | 10.26 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 35,700 |
| 25 Aug 2023 | USD | 10.18 | 10.25 | 10.08 | 10.2 | 10.2 | +0.09 (+0.89%) | 26,300 |
