Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 11.85 | 11.92 | 11.8 | 11.83 | 11.83 | -0.12 (-1.00%) | 23,971 |
21 May 2024 | USD | 12 | 12 | 11.93 | 11.95 | 11.95 | -0.08 (-0.67%) | 15,200 |
20 May 2024 | USD | 11.93 | 12.07 | 11.93 | 12.03 | 12.03 | -0.01 (-0.08%) | 11,000 |
17 May 2024 | USD | 11.82 | 12.07 | 11.82 | 12.04 | 12.04 | +0.09 (+0.75%) | 12,900 |
16 May 2024 | USD | 11.98 | 12.02 | 11.88 | 11.95 | 11.95 | +0.04 (+0.34%) | 12,000 |
15 May 2024 | USD | 11.93 | 12.03 | 11.82 | 11.91 | 11.91 | +0.07 (+0.59%) | 12,100 |
14 May 2024 | USD | 11.76 | 11.87 | 11.69 | 11.84 | 11.84 | +0.13 (+1.11%) | 16,800 |
13 May 2024 | USD | 11.68 | 11.73 | 11.65 | 11.71 | 11.71 | +0.09 (+0.77%) | 22,000 |
10 May 2024 | USD | 11.66 | 11.66 | 11.51 | 11.62 | 11.62 | +0.03 (+0.26%) | 9,800 |
9 May 2024 | USD | 11.2 | 11.8 | 11.2 | 11.59 | 11.59 | -0.28 (-2.36%) | 20,600 |
8 May 2024 | USD | 11.8 | 11.92 | 11.67 | 11.87 | 11.87 | -0.12 (-1.00%) | 16,300 |
7 May 2024 | USD | 12.03 | 12.04 | 11.88 | 11.99 | 11.99 | -0.11 (-0.91%) | 38,400 |
6 May 2024 | USD | 12.06 | 12.23 | 11.98 | 12.1 | 12.1 | +0.07 (+0.58%) | 18,100 |
3 May 2024 | USD | 11.98 | 12.04 | 11.89 | 12.03 | 12.03 | +0.19 (+1.60%) | 41,200 |
2 May 2024 | USD | 11.72 | 11.85 | 11.72 | 11.84 | 11.84 | +0.24 (+2.07%) | 15,400 |
1 May 2024 | USD | 11.6 | 11.6 | 11.42 | 11.6 | 11.6 | +0.15 (+1.31%) | 17,600 |
30 Apr 2024 | USD | 11.53 | 11.59 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 23,500 |
29 Apr 2024 | USD | 11.48 | 11.57 | 11.39 | 11.57 | 11.57 | -0.04 (-0.34%) | 56,200 |
26 Apr 2024 | USD | 11.63 | 11.63 | 11.57 | 11.61 | 11.61 | +0.06 (+0.52%) | 20,700 |
25 Apr 2024 | USD | 11.49 | 11.56 | 11.47 | 11.55 | 11.55 | -0.07 (-0.60%) | 53,000 |
24 Apr 2024 | USD | 11.67 | 11.67 | 11.57 | 11.62 | 11.62 | -0.22 (-1.86%) | 40,500 |
23 Apr 2024 | USD | 11.72 | 11.86 | 11.7 | 11.84 | 11.84 | +0.46 (+4.04%) | 33,500 |
22 Apr 2024 | USD | 11.38 | 11.43 | 11.34 | 11.38 | 11.38 | +0.14 (+1.25%) | 36,000 |
19 Apr 2024 | USD | 11.28 | 11.31 | 11.24 | 11.24 | 11.24 | +0.18 (+1.63%) | 23,100 |
18 Apr 2024 | USD | 11.05 | 11.07 | 11 | 11.06 | 11.06 | +0.1 (+0.91%) | 33,600 |
17 Apr 2024 | USD | 10.96 | 10.98 | 10.88 | 10.96 | 10.96 | -0.05 (-0.45%) | 38,000 |
16 Apr 2024 | USD | 10.93 | 11.01 | 10.9 | 11.01 | 11.01 | -0.12 (-1.08%) | 44,000 |
15 Apr 2024 | USD | 11.18 | 11.18 | 11.08 | 11.13 | 11.13 | -0.06 (-0.54%) | 43,700 |
12 Apr 2024 | USD | 11.22 | 11.27 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 19,400 |
11 Apr 2024 | USD | 11.2 | 11.2 | 11.1 | 11.19 | 11.19 | +0.05 (+0.45%) | 31,100 |