Templeton Emerging Markets Inv
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
GBX |
151.2 |
151.433 |
150.2 |
151.4 |
151.4 |
-0.2 (-0.13%)
|
2,529,490 |
| 18 Mar 2024 |
GBX |
152 |
152.4 |
151.2 |
151.6 |
151.6 |
-0.2 (-0.13%)
|
1,383,852 |
| 15 Mar 2024 |
GBX |
152.2 |
152.8 |
151 |
151.8 |
151.8 |
-2 (-1.30%)
|
1,964,485 |
| 14 Mar 2024 |
GBX |
153 |
154.143 |
152.8 |
153.8 |
153.8 |
+0.4 (+0.26%)
|
2,233,194 |
| 13 Mar 2024 |
GBX |
153.2 |
153.608 |
152 |
153.4 |
153.4 |
+0.8 (+0.52%)
|
3,215,590 |
| 12 Mar 2024 |
GBX |
152.8 |
153.6 |
152.3437 |
152.6 |
152.6 |
+1.2 (+0.79%)
|
1,049,308 |
| 11 Mar 2024 |
GBX |
151.2 |
152.0789 |
150.9509 |
151.4 |
151.4 |
-0.4 (-0.26%)
|
1,980,410 |
| 8 Mar 2024 |
GBX |
151 |
152.2 |
151 |
151.8 |
151.8 |
+0.2 (+0.13%)
|
2,473,621 |
| 7 Mar 2024 |
GBX |
148 |
151.896 |
148 |
151.6 |
151.6 |
+0.4 (+0.26%)
|
3,716,361 |
| 6 Mar 2024 |
GBX |
147.6 |
151.8 |
147.6 |
151.2 |
151.2 |
+1.6 (+1.07%)
|
1,464,086 |
| 5 Mar 2024 |
GBX |
149.8 |
151.208 |
149.2 |
149.6 |
149.6 |
-0.8 (-0.53%)
|
1,718,120 |
| 4 Mar 2024 |
GBX |
150.8 |
151.42 |
149 |
150.4 |
150.4 |
-0.4 (-0.27%)
|
1,604,189 |
| 1 Mar 2024 |
GBX |
149.8 |
150.8 |
149 |
150.8 |
150.8 |
+1.8 (+1.21%)
|
2,718,209 |
| 29 Feb 2024 |
GBX |
150.4 |
150.4 |
148.8 |
149 |
149 |
-0.6 (-0.40%)
|
1,470,719 |
| 28 Feb 2024 |
GBX |
150 |
150.296 |
149.2 |
149.6 |
149.6 |
-0.8 (-0.53%)
|
2,005,796 |
| 27 Feb 2024 |
GBX |
149 |
150.6 |
149 |
150.4 |
150.4 |
-0.4 (-0.27%)
|
1,627,583 |
| 26 Feb 2024 |
GBX |
151.8 |
151.8 |
150.2 |
150.8 |
150.8 |
+0.2 (+0.13%)
|
1,191,580 |
| 23 Feb 2024 |
GBX |
150.8 |
151.4 |
149.216 |
150.6 |
150.6 |
0.0 (0.0%)
|
1,639,036 |
| 22 Feb 2024 |
GBX |
150.6 |
150.8231 |
147.034 |
150.6 |
150.6 |
+0.6 (+0.40%)
|
2,771,640 |
| 21 Feb 2024 |
GBX |
149 |
150.5383 |
147.016 |
150 |
150 |
+0.8 (+0.54%)
|
2,109,489 |
| 20 Feb 2024 |
GBX |
149.6 |
150.318 |
149 |
149.2 |
149.2 |
-1 (-0.67%)
|
2,290,148 |
| 19 Feb 2024 |
GBX |
149.4 |
150.4 |
148.08 |
150.2 |
150.2 |
+0.8 (+0.54%)
|
2,063,217 |
| 16 Feb 2024 |
GBX |
148.6 |
150 |
148.6 |
149.4 |
149.4 |
+1 (+0.67%)
|
925,974 |
| 15 Feb 2024 |
GBX |
149 |
149.8 |
146 |
148.4 |
148.4 |
0.0 (0.0%)
|
916,078 |
| 14 Feb 2024 |
GBX |
150 |
150 |
146.062 |
148.4 |
148.4 |
+1.8 (+1.23%)
|
856,623 |
| 13 Feb 2024 |
GBX |
148.2 |
149.6 |
146.4 |
146.6 |
146.6 |
-2.4 (-1.61%)
|
1,596,958 |
| 12 Feb 2024 |
GBX |
147 |
149.4 |
147 |
149 |
149 |
+1.4 (+0.95%)
|
797,612 |
| 9 Feb 2024 |
GBX |
148.6 |
148.6 |
147.2 |
147.6 |
147.6 |
-0.8 (-0.54%)
|
1,553,566 |
| 8 Feb 2024 |
GBX |
149.6 |
150 |
147.138 |
148.4 |
148.4 |
-0.6 (-0.40%)
|
1,065,846 |
| 7 Feb 2024 |
GBX |
146.2 |
150 |
146.2 |
149 |
149 |
-0.2 (-0.13%)
|
1,947,960 |
