LSE:TEM - Templeton Emerging Markets Inv Tr PLC Templeton Emerging Markets Inv
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Nov 1990 GBX 103 105 103 103 20.6 0.0 (0.0%) 0
2 Nov 1990 GBX 103 105 103 103 20.6 -2 (-1.90%) 0
1 Nov 1990 GBX 105 105 103 105 21 0.0 (0.0%) 0
31 Oct 1990 GBX 103 105 103 105 21 +2 (+1.94%) 0
30 Oct 1990 GBX 105 105 103 103 20.6 -2 (-1.90%) 0
29 Oct 1990 GBX 105 105 103 105 21 +1 (+0.96%) 0
26 Oct 1990 GBX 103 105 103 104 20.8 -1 (-0.95%) 0
25 Oct 1990 GBX 105 105 103 105 21 0.0 (0.0%) 0
24 Oct 1990 GBX 103 105 103 105 21 0.0 (0.0%) 0
23 Oct 1990 GBX 102 105 102 105 21 +3 (+2.94%) 0
22 Oct 1990 GBX 103 103 101 102 20.4 -1 (-0.97%) 0
19 Oct 1990 GBX 103 103 101 103 20.6 0.0 (0.0%) 0
18 Oct 1990 GBX 101 103 101 103 20.6 +2 (+1.98%) 0
17 Oct 1990 GBX 103 103 101 101 20.2 -2 (-1.94%) 0
16 Oct 1990 GBX 100 103 100 103 20.6 +2 (+1.98%) 0
15 Oct 1990 GBX 100 101 100 101 20.2 +1 (+1%) 0
12 Oct 1990 GBX 100 100 100 100 20 0.0 (0.0%) 0
11 Oct 1990 GBX 103 103 100 100 20 -3 (-2.91%) 0
10 Oct 1990 GBX 104 105 103 103 20.6 -3 (-2.83%) 0
9 Oct 1990 GBX 107 107 106 106 21.2 -1 (-0.93%) 0
8 Oct 1990 GBX 108 109 104 107 21.4 +4 (+3.88%) 0
5 Oct 1990 GBX 104 104 103 103 20.6 -1 (-0.96%) 0
4 Oct 1990 GBX 104 104 103 104 20.8 0.0 (0.0%) 0
3 Oct 1990 GBX 104 104 103 104 20.8 0.0 (0.0%) 0
2 Oct 1990 GBX 101 111 97 104 20.8 +3 (+2.97%) 0
1 Oct 1990 GBX 101 101 100 101 20.2 +1 (+1%) 0
28 Sep 1990 GBX 101 101 100 100 20 -1 (-0.99%) 0
27 Sep 1990 GBX 101 101 101 101 20.2 0.0 (0.0%) 0
26 Sep 1990 GBX 101 103 100 101 20.2 -1 (-0.98%) 0
25 Sep 1990 GBX 106 106 102 102 20.4 -4 (-3.77%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms