Templeton Emerging Markets Inv Recent Share Price (LSE:TEM)

LSE:TEM - Templeton Emerging Markets Inv Tr PLC Templeton Emerging Markets Inv
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Nov 1990	GBX	103	105	103	103	20.6	0.0 (0.0%)
2 Nov 1990	GBX	103	105	103	103	20.6	-2 (-1.90%)
1 Nov 1990	GBX	105	105	103	105	21	0.0 (0.0%)
31 Oct 1990	GBX	103	105	103	105	21	+2 (+1.94%)
30 Oct 1990	GBX	105	105	103	103	20.6	-2 (-1.90%)
29 Oct 1990	GBX	105	105	103	105	21	+1 (+0.96%)
26 Oct 1990	GBX	103	105	103	104	20.8	-1 (-0.95%)
25 Oct 1990	GBX	105	105	103	105	21	0.0 (0.0%)
24 Oct 1990	GBX	103	105	103	105	21	0.0 (0.0%)
23 Oct 1990	GBX	102	105	102	105	21	+3 (+2.94%)
22 Oct 1990	GBX	103	103	101	102	20.4	-1 (-0.97%)
19 Oct 1990	GBX	103	103	101	103	20.6	0.0 (0.0%)
18 Oct 1990	GBX	101	103	101	103	20.6	+2 (+1.98%)
17 Oct 1990	GBX	103	103	101	101	20.2	-2 (-1.94%)
16 Oct 1990	GBX	100	103	100	103	20.6	+2 (+1.98%)
15 Oct 1990	GBX	100	101	100	101	20.2	+1 (+1%)
12 Oct 1990	GBX	100	100	100	100	20	0.0 (0.0%)
11 Oct 1990	GBX	103	103	100	100	20	-3 (-2.91%)
10 Oct 1990	GBX	104	105	103	103	20.6	-3 (-2.83%)
9 Oct 1990	GBX	107	107	106	106	21.2	-1 (-0.93%)
8 Oct 1990	GBX	108	109	104	107	21.4	+4 (+3.88%)
5 Oct 1990	GBX	104	104	103	103	20.6	-1 (-0.96%)
4 Oct 1990	GBX	104	104	103	104	20.8	0.0 (0.0%)
3 Oct 1990	GBX	104	104	103	104	20.8	0.0 (0.0%)
2 Oct 1990	GBX	101	111	97	104	20.8	+3 (+2.97%)
1 Oct 1990	GBX	101	101	100	101	20.2	+1 (+1%)
28 Sep 1990	GBX	101	101	100	100	20	-1 (-0.99%)
27 Sep 1990	GBX	101	101	101	101	20.2	0.0 (0.0%)
26 Sep 1990	GBX	101	103	100	101	20.2	-1 (-0.98%)
25 Sep 1990	GBX	106	106	102	102	20.4	-4 (-3.77%)