Templeton Emerging Markets Inv
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 1990 |
GBX |
103 |
105 |
103 |
103 |
20.6 |
0.0 (0.0%)
|
0 |
2 Nov 1990 |
GBX |
103 |
105 |
103 |
103 |
20.6 |
-2 (-1.90%)
|
0 |
1 Nov 1990 |
GBX |
105 |
105 |
103 |
105 |
21 |
0.0 (0.0%)
|
0 |
31 Oct 1990 |
GBX |
103 |
105 |
103 |
105 |
21 |
+2 (+1.94%)
|
0 |
30 Oct 1990 |
GBX |
105 |
105 |
103 |
103 |
20.6 |
-2 (-1.90%)
|
0 |
29 Oct 1990 |
GBX |
105 |
105 |
103 |
105 |
21 |
+1 (+0.96%)
|
0 |
26 Oct 1990 |
GBX |
103 |
105 |
103 |
104 |
20.8 |
-1 (-0.95%)
|
0 |
25 Oct 1990 |
GBX |
105 |
105 |
103 |
105 |
21 |
0.0 (0.0%)
|
0 |
24 Oct 1990 |
GBX |
103 |
105 |
103 |
105 |
21 |
0.0 (0.0%)
|
0 |
23 Oct 1990 |
GBX |
102 |
105 |
102 |
105 |
21 |
+3 (+2.94%)
|
0 |
22 Oct 1990 |
GBX |
103 |
103 |
101 |
102 |
20.4 |
-1 (-0.97%)
|
0 |
19 Oct 1990 |
GBX |
103 |
103 |
101 |
103 |
20.6 |
0.0 (0.0%)
|
0 |
18 Oct 1990 |
GBX |
101 |
103 |
101 |
103 |
20.6 |
+2 (+1.98%)
|
0 |
17 Oct 1990 |
GBX |
103 |
103 |
101 |
101 |
20.2 |
-2 (-1.94%)
|
0 |
16 Oct 1990 |
GBX |
100 |
103 |
100 |
103 |
20.6 |
+2 (+1.98%)
|
0 |
15 Oct 1990 |
GBX |
100 |
101 |
100 |
101 |
20.2 |
+1 (+1%)
|
0 |
12 Oct 1990 |
GBX |
100 |
100 |
100 |
100 |
20 |
0.0 (0.0%)
|
0 |
11 Oct 1990 |
GBX |
103 |
103 |
100 |
100 |
20 |
-3 (-2.91%)
|
0 |
10 Oct 1990 |
GBX |
104 |
105 |
103 |
103 |
20.6 |
-3 (-2.83%)
|
0 |
9 Oct 1990 |
GBX |
107 |
107 |
106 |
106 |
21.2 |
-1 (-0.93%)
|
0 |
8 Oct 1990 |
GBX |
108 |
109 |
104 |
107 |
21.4 |
+4 (+3.88%)
|
0 |
5 Oct 1990 |
GBX |
104 |
104 |
103 |
103 |
20.6 |
-1 (-0.96%)
|
0 |
4 Oct 1990 |
GBX |
104 |
104 |
103 |
104 |
20.8 |
0.0 (0.0%)
|
0 |
3 Oct 1990 |
GBX |
104 |
104 |
103 |
104 |
20.8 |
0.0 (0.0%)
|
0 |
2 Oct 1990 |
GBX |
101 |
111 |
97 |
104 |
20.8 |
+3 (+2.97%)
|
0 |
1 Oct 1990 |
GBX |
101 |
101 |
100 |
101 |
20.2 |
+1 (+1%)
|
0 |
28 Sep 1990 |
GBX |
101 |
101 |
100 |
100 |
20 |
-1 (-0.99%)
|
0 |
27 Sep 1990 |
GBX |
101 |
101 |
101 |
101 |
20.2 |
0.0 (0.0%)
|
0 |
26 Sep 1990 |
GBX |
101 |
103 |
100 |
101 |
20.2 |
-1 (-0.98%)
|
0 |
25 Sep 1990 |
GBX |
106 |
106 |
102 |
102 |
20.4 |
-4 (-3.77%)
|
0 |