Templeton Emerging Markets Inv
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 1991 |
GBX |
100 |
102 |
100 |
102 |
20.4 |
+2 (+2%)
|
0 |
| 12 Feb 1991 |
GBX |
100 |
100 |
99 |
100 |
20 |
+1 (+1.01%)
|
0 |
| 11 Feb 1991 |
GBX |
99 |
99 |
99 |
99 |
19.8 |
0.0 (0.0%)
|
0 |
| 8 Feb 1991 |
GBX |
99 |
99 |
99 |
99 |
19.8 |
0.0 (0.0%)
|
0 |
| 7 Feb 1991 |
GBX |
98 |
99 |
97 |
99 |
19.8 |
+2 (+2.06%)
|
0 |
| 6 Feb 1991 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 5 Feb 1991 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+1 (+1.04%)
|
0 |
| 4 Feb 1991 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
0.0 (0.0%)
|
0 |
| 1 Feb 1991 |
GBX |
96 |
96 |
95 |
96 |
19.2 |
+1 (+1.05%)
|
0 |
| 31 Jan 1991 |
GBX |
96 |
96 |
95 |
95 |
19 |
+1 (+1.06%)
|
0 |
| 30 Jan 1991 |
GBX |
95 |
95 |
94 |
94 |
18.8 |
0.0 (0.0%)
|
0 |
| 29 Jan 1991 |
GBX |
93 |
94 |
93 |
94 |
18.8 |
0.0 (0.0%)
|
0 |
| 28 Jan 1991 |
GBX |
93 |
94 |
93 |
94 |
18.8 |
0.0 (0.0%)
|
0 |
| 25 Jan 1991 |
GBX |
93 |
94 |
93 |
94 |
18.8 |
+1 (+1.08%)
|
0 |
| 24 Jan 1991 |
GBX |
93 |
93 |
93 |
93 |
18.6 |
0.0 (0.0%)
|
0 |
| 23 Jan 1991 |
GBX |
93 |
93 |
93 |
93 |
18.6 |
0.0 (0.0%)
|
0 |
| 22 Jan 1991 |
GBX |
93 |
93 |
93 |
93 |
18.6 |
0.0 (0.0%)
|
0 |
| 21 Jan 1991 |
GBX |
93 |
93 |
93 |
93 |
18.6 |
0.0 (0.0%)
|
0 |
| 18 Jan 1991 |
GBX |
95 |
95 |
93 |
93 |
18.6 |
+0.5 (+0.54%)
|
0 |
| 17 Jan 1991 |
GBX |
93 |
94 |
92.5 |
92.5 |
18.5 |
+0.5 (+0.54%)
|
0 |
| 16 Jan 1991 |
GBX |
93 |
93 |
92 |
92 |
18.4 |
-2 (-2.13%)
|
0 |
| 15 Jan 1991 |
GBX |
95 |
95 |
94 |
94 |
18.8 |
0.0 (0.0%)
|
0 |
| 14 Jan 1991 |
GBX |
96 |
96 |
94 |
94 |
18.8 |
-1 (-1.05%)
|
0 |
| 11 Jan 1991 |
GBX |
96 |
96 |
95 |
95 |
19 |
0.0 (0.0%)
|
0 |
| 10 Jan 1991 |
GBX |
96 |
96 |
95 |
95 |
19 |
-1 (-1.04%)
|
0 |
| 9 Jan 1991 |
GBX |
96 |
98 |
96 |
96 |
19.2 |
0.0 (0.0%)
|
0 |
| 8 Jan 1991 |
GBX |
98 |
99 |
96 |
96 |
19.2 |
-2 (-2.04%)
|
0 |
| 7 Jan 1991 |
GBX |
100 |
101 |
98 |
98 |
19.6 |
-2 (-2%)
|
0 |
| 4 Jan 1991 |
GBX |
101 |
101 |
100 |
100 |
20 |
0.0 (0.0%)
|
0 |
| 3 Jan 1991 |
GBX |
101 |
101 |
100 |
100 |
20 |
-1 (-0.99%)
|
0 |
