Templeton Emerging Markets Inv Recent Share Price (LSE:TEM)

LSE:TEM - Templeton Emerging Markets Inv Tr PLC Templeton Emerging Markets Inv
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jul 1990	GBX	139	139	137	138	27.6	+1 (+0.73%)
17 Jul 1990	GBX	139	139	137	137	27.4	-1 (-0.72%)
16 Jul 1990	GBX	138	140	138	138	27.6	-2 (-1.43%)
13 Jul 1990	GBX	139	140	138	140	28	0.0 (0.0%)
12 Jul 1990	GBX	138	140	138	140	28	+2 (+1.45%)
11 Jul 1990	GBX	138	138	138	138	27.6	0.0 (0.0%)
10 Jul 1990	GBX	138	139	138	138	27.6	0.0 (0.0%)
9 Jul 1990	GBX	138	139	138	138	27.6	0.0 (0.0%)
6 Jul 1990	GBX	138	139	138	138	27.6	0.0 (0.0%)
5 Jul 1990	GBX	138	140	138	138	27.6	-1 (-0.72%)
4 Jul 1990	GBX	138	140	138	139	27.8	-1 (-0.71%)
3 Jul 1990	GBX	139	140	139	140	28	+1 (+0.72%)
2 Jul 1990	GBX	138	140	138	139	27.8	+1 (+0.72%)
29 Jun 1990	GBX	138	139	138	138	27.6	-1 (-0.72%)
26 Jun 1990	GBX	139	139	139	139	27.8	+1 (+0.72%)
25 Jun 1990	GBX	138	138	138	138	27.6	+2 (+1.47%)
22 Jun 1990	GBX	136	136	136	136	27.2	-3 (-2.16%)
19 Jun 1990	GBX	139	139	139	139	27.8	-1 (-0.71%)
11 Jun 1990	GBX	140	140	140	140	28	-1 (-0.71%)
8 Jun 1990	GBX	141	141	141	141	28.2	-1 (-0.70%)
7 Jun 1990	GBX	142	142	142	142	28.4	-1 (-0.70%)
6 Jun 1990	GBX	143	143	143	143	28.6	-1 (-0.69%)
30 May 1990	GBX	144	144	144	144	28.8	+3 (+2.13%)
29 May 1990	GBX	141	141	141	141	28.2	+4 (+2.92%)
25 May 1990	GBX	137	137	137	137	27.4	+1 (+0.74%)
24 May 1990	GBX	136	136	136	136	27.2	+1 (+0.74%)
23 May 1990	GBX	135	135	135	135	27	+2 (+1.50%)
22 May 1990	GBX	133	133	133	133	26.6	+2 (+1.53%)
21 May 1990	GBX	131	131	131	131	26.2	+1 (+0.77%)
18 May 1990	GBX	130	130	130	130	26	+1 (+0.78%)