Templeton Emerging Markets Inv Recent Share Price (LSE:TEM)

LSE:TEM - Templeton Emerging Markets Inv Tr PLC Templeton Emerging Markets Inv
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Aug 1989	GBX	110	110	110	110	22	+2 (+1.85%)
11 Aug 1989	GBX	108	108	108	108	21.6	-1 (-0.92%)
10 Aug 1989	GBX	109	109	109	109	21.8	-2 (-1.80%)
3 Aug 1989	GBX	111	111	111	111	22.2	-1 (-0.89%)
27 Jul 1989	GBX	112	112	112	112	22.4	+1 (+0.90%)
26 Jul 1989	GBX	111	111	111	111	22.2	-1 (-0.89%)
25 Jul 1989	GBX	112	112	112	112	22.4	+7 (+6.67%)
24 Jul 1989	GBX	105	105	105	105	21	-5 (-4.55%)
21 Jul 1989	GBX	110	110	110	110	22	+6 (+5.77%)
20 Jul 1989	GBX	104	104	104	104	20.8	-5 (-4.59%)
19 Jul 1989	GBX	109	109	109	109	21.8	+1 (+0.93%)
13 Jul 1989	GBX	108	108	108	108	21.6	-1 (-0.92%)
12 Jul 1989	GBX	109	109	109	109	21.8	+1 (+0.93%)
11 Jul 1989	GBX	108	108	108	108	21.6	+2 (+1.89%)
10 Jul 1989	GBX	106	106	106	106	21.2	0.0 (0.0%)