Templeton Emerging Markets Inv
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 1990 |
GBX |
130 |
130 |
130 |
130 |
26 |
+1 (+0.78%)
|
0 |
12 Feb 1990 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+3 (+2.38%)
|
0 |
25 Jan 1990 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
+1 (+0.80%)
|
0 |
24 Jan 1990 |
GBX |
125 |
125 |
125 |
125 |
25 |
-2 (-1.57%)
|
0 |
22 Jan 1990 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+1 (+0.79%)
|
0 |
18 Jan 1990 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-1 (-0.79%)
|
0 |
17 Jan 1990 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+2 (+1.60%)
|
0 |
16 Jan 1990 |
GBX |
125 |
125 |
125 |
125 |
25 |
-1 (-0.79%)
|
0 |
12 Jan 1990 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-2 (-1.56%)
|
0 |
11 Jan 1990 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-1 (-0.78%)
|
0 |
10 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
9 Jan 1990 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
5 Jan 1990 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
-2 (-1.55%)
|
0 |
3 Jan 1990 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
2 Jan 1990 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
29 Dec 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
-1 (-0.78%)
|
0 |
28 Dec 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
20 Dec 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+1 (+0.79%)
|
0 |
19 Dec 1989 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-2 (-1.56%)
|
0 |
18 Dec 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
14 Dec 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+1 (+0.79%)
|
0 |
13 Dec 1989 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-1 (-0.79%)
|
0 |
12 Dec 1989 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+1 (+0.79%)
|
0 |
11 Dec 1989 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
-2 (-1.56%)
|
0 |
8 Dec 1989 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-2 (-1.54%)
|
0 |
7 Dec 1989 |
GBX |
130 |
130 |
130 |
130 |
26 |
-3 (-2.26%)
|
0 |
6 Dec 1989 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
-1 (-0.75%)
|
0 |
5 Dec 1989 |
GBX |
134 |
134 |
134 |
134 |
26.8 |
-1 (-0.74%)
|
0 |
4 Dec 1989 |
GBX |
135 |
135 |
135 |
135 |
27 |
-1 (-0.74%)
|
0 |
1 Dec 1989 |
GBX |
136 |
136 |
136 |
136 |
27.2 |
-3 (-2.16%)
|
0 |