Templeton Emerging Markets Inv
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
148 |
149.6 |
147.12 |
149.2 |
149.2 |
+3.2 (+2.19%)
|
954,026 |
| 5 Feb 2024 |
GBX |
145 |
147.8 |
144 |
146 |
146 |
-0.6 (-0.41%)
|
858,785 |
| 2 Feb 2024 |
GBX |
145.6 |
147 |
145 |
146.6 |
146.6 |
+1.2 (+0.83%)
|
2,050,429 |
| 1 Feb 2024 |
GBX |
146.6 |
147.2 |
144.2 |
145.4 |
145.4 |
-0.2 (-0.14%)
|
998,818 |
| 31 Jan 2024 |
GBX |
143.6 |
146.554 |
143.6 |
145.6 |
145.6 |
-0.6 (-0.41%)
|
788,312 |
| 30 Jan 2024 |
GBX |
145.6 |
146.3725 |
144.8 |
146.2 |
146.2 |
-0.4 (-0.27%)
|
1,495,543 |
| 29 Jan 2024 |
GBX |
145.8 |
147 |
144.8 |
146.6 |
146.6 |
+0.8 (+0.55%)
|
2,125,637 |
| 26 Jan 2024 |
GBX |
146.2 |
147.246 |
144.956 |
145.8 |
145.8 |
-0.2 (-0.14%)
|
3,068,488 |
| 25 Jan 2024 |
GBX |
146.6 |
146.8 |
143.776 |
146 |
146 |
+1.4 (+0.97%)
|
2,181,416 |
| 24 Jan 2024 |
GBX |
144.4 |
146.2 |
144.066 |
144.6 |
144.6 |
+0.6 (+0.42%)
|
1,472,847 |
| 23 Jan 2024 |
GBX |
142.6 |
145 |
142.56 |
144 |
144 |
+1.6 (+1.12%)
|
1,028,290 |
| 22 Jan 2024 |
GBX |
142.2 |
144.4 |
141.264 |
142.4 |
142.4 |
-1.2 (-0.84%)
|
1,088,263 |
| 19 Jan 2024 |
GBX |
143 |
144.4 |
142 |
143.6 |
143.6 |
+1.4 (+0.98%)
|
1,571,433 |
| 18 Jan 2024 |
GBX |
142 |
143.8 |
141.2 |
142.2 |
142.2 |
+1.2 (+0.85%)
|
1,442,841 |
| 17 Jan 2024 |
GBX |
142.6 |
145.8 |
141 |
141 |
141 |
-3.6 (-2.49%)
|
1,128,081 |
| 16 Jan 2024 |
GBX |
145.2 |
146.6 |
144.6 |
144.6 |
144.6 |
-1.8 (-1.23%)
|
860,556 |
| 15 Jan 2024 |
GBX |
147 |
148.6 |
145.4 |
146.4 |
146.4 |
0.0 (0.0%)
|
1,277,794 |
| 12 Jan 2024 |
GBX |
146 |
149.144 |
145.8 |
146.4 |
146.4 |
+0.6 (+0.41%)
|
1,545,783 |
| 11 Jan 2024 |
GBX |
147.4 |
147.4 |
145.6 |
145.8 |
145.8 |
-0.2 (-0.14%)
|
1,328,730 |
| 10 Jan 2024 |
GBX |
145.6 |
149.4 |
145.6 |
146 |
146 |
-0.2 (-0.14%)
|
939,767 |
| 9 Jan 2024 |
GBX |
148 |
148 |
145.8758 |
146.2 |
146.2 |
-0.8 (-0.54%)
|
1,263,332 |
| 8 Jan 2024 |
GBX |
150.8 |
150.8 |
147 |
147 |
147 |
-1 (-0.68%)
|
726,028 |
| 5 Jan 2024 |
GBX |
151 |
151 |
148 |
148 |
148 |
-1.6 (-1.07%)
|
1,394,489 |
| 4 Jan 2024 |
GBX |
152.4 |
152.4 |
148.4 |
149.6 |
149.6 |
-0.2 (-0.13%)
|
859,180 |
| 3 Jan 2024 |
GBX |
149.6 |
151.429 |
148.964 |
149.8 |
149.8 |
-0.8 (-0.53%)
|
1,191,447 |
| 2 Jan 2024 |
GBX |
148.4 |
152.2 |
148.4 |
150.6 |
150.6 |
-1 (-0.66%)
|
1,097,208 |
| 29 Dec 2023 |
GBX |
148.2 |
152.6 |
148.2 |
151.6 |
151.6 |
+0.4 (+0.26%)
|
880,803 |
| 28 Dec 2023 |
GBX |
147.2 |
151.4991 |
146.6 |
151.2 |
151.2 |
+2.4 (+1.61%)
|
1,014,690 |
| 27 Dec 2023 |
GBX |
146.2 |
150.852 |
146.2 |
148.8 |
148.8 |
+0.6 (+0.40%)
|
352,193 |
| 22 Dec 2023 |
GBX |
146.6 |
148.8 |
146.4 |
148.2 |
148.2 |
-0.6 (-0.40%)
|
263,216 |
