Templeton Emerging Markets Inv Recent Share Price (LSE:TEM)

LSE:TEM - Templeton Emerging Markets Inv Tr PLC Templeton Emerging Markets Inv
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	GBX	149	149	146.984	149	149	+1.4 (+0.95%)	1,828,509
8 Nov 2023	GBX	149.2	149.2	147.6	147.6	147.6	-0.6 (-0.40%)	377,733
7 Nov 2023	GBX	148	149.2	146.888	148.2	148.2	-1.4 (-0.94%)	1,359,866
6 Nov 2023	GBX	146.8	149.6	146.659	149.6	149.6	+2.8 (+1.91%)	2,234,221
3 Nov 2023	GBX	146	146.8	145.875	146.8	146.8	+1 (+0.69%)	1,193,029
2 Nov 2023	GBX	144.2	146.2	144	145.8	145.8	+2.4 (+1.67%)	3,149,890
1 Nov 2023	GBX	142.2	144.817	141.6	143.4	143.4	+0.6 (+0.42%)	2,357,664
31 Oct 2023	GBX	143.8	144	141.8	142.8	142.8	-1 (-0.70%)	1,985,965
30 Oct 2023	GBX	142	145.336	142	143.8	143.8	+0.6 (+0.42%)	1,108,547
27 Oct 2023	GBX	141.6	143.76	141.6	143.2	143.2	+0.6 (+0.42%)	2,830,862
26 Oct 2023	GBX	144.2	144.2	142.052	142.6	142.6	-1.6 (-1.11%)	1,760,670
25 Oct 2023	GBX	144.2	144.5	142.8	144.2	144.2	-0.4 (-0.28%)	1,978,440
24 Oct 2023	GBX	141.4	145	140.4	144.6	144.6	+2 (+1.40%)	673,688
23 Oct 2023	GBX	143.8	147.8	142.4	142.6	142.6	-1.4 (-0.97%)	698,282
20 Oct 2023	GBX	145	145.2	143.6	144	144	-1 (-0.69%)	1,974,391
19 Oct 2023	GBX	145	145.888	145	145	145	-1.6 (-1.09%)	1,034,875
18 Oct 2023	GBX	147.2	148.6	145.935	146.6	146.6	-1.4 (-0.95%)	1,483,532
17 Oct 2023	GBX	149.8	149.8	146.6	148	148	+0.4 (+0.27%)	1,534,563
16 Oct 2023	GBX	148	148.34	146.8	147.6	147.6	-0.4 (-0.27%)	633,912
13 Oct 2023	GBX	147.4	149.314	147	148	148	-0.8 (-0.54%)	1,533,321
12 Oct 2023	GBX	145	149.2	145	148.8	148.8	+1 (+0.68%)	1,709,233
11 Oct 2023	GBX	146	147.8	144.8	147.8	147.8	+2.6 (+1.79%)	2,653,262
10 Oct 2023	GBX	146.8	146.8	144	145.2	145.2	+0.4 (+0.28%)	1,103,518
9 Oct 2023	GBX	144	146	143.6	144.8	144.8	-0.2 (-0.14%)	1,331,164
6 Oct 2023	GBX	147.2	147.2	143.984	145	145	+1 (+0.69%)	493,804
5 Oct 2023	GBX	144.4	146.8	143.75	144	144	-0.4 (-0.28%)	1,682,064
4 Oct 2023	GBX	147.8	147.8	144	144.4	144.4	-2.4 (-1.63%)	803,861
3 Oct 2023	GBX	149	149	146.2	146.8	146.8	-0.2 (-0.14%)	1,887,926
2 Oct 2023	GBX	149.4	149.4	146.6	147	147	+0.2 (+0.14%)	1,249,107
29 Sep 2023	GBX	149	149	146.2	146.8	146.8	+1.4 (+0.96%)	1,010,137

First
3
4
5
6
7
Last

Unicorn Response |