Templeton Emerging Markets Inv Recent Share Price (LSE:TEM)

LSE:TEM - Templeton Emerging Markets Inv Tr PLC Templeton Emerging Markets Inv
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	GBX	147.4	149.314	147	148	148	-0.8 (-0.54%)	1,533,321
12 Oct 2023	GBX	145	149.2	145	148.8	148.8	+1 (+0.68%)	1,709,233
11 Oct 2023	GBX	146	147.8	144.8	147.8	147.8	+2.6 (+1.79%)	2,653,262
10 Oct 2023	GBX	146.8	146.8	144	145.2	145.2	+0.4 (+0.28%)	1,103,518
9 Oct 2023	GBX	144	146	143.6	144.8	144.8	-0.2 (-0.14%)	1,331,164
6 Oct 2023	GBX	147.2	147.2	143.984	145	145	+1 (+0.69%)	493,804
5 Oct 2023	GBX	144.4	146.8	143.75	144	144	-0.4 (-0.28%)	1,682,064
4 Oct 2023	GBX	147.8	147.8	144	144.4	144.4	-2.4 (-1.63%)	803,861
3 Oct 2023	GBX	149	149	146.2	146.8	146.8	-0.2 (-0.14%)	1,887,926
2 Oct 2023	GBX	149.4	149.4	146.6	147	147	+0.2 (+0.14%)	1,249,107
29 Sep 2023	GBX	149	149	146.2	146.8	146.8	+1.4 (+0.96%)	1,010,137
28 Sep 2023	GBX	146	147.8	145.2	145.4	145.4	-2 (-1.36%)	1,375,300
27 Sep 2023	GBX	147	147.4	146	147.4	147.4	+1 (+0.68%)	1,362,559
26 Sep 2023	GBX	147.2	147.2	145.688	146.4	146.4	-1.4 (-0.95%)	1,476,686
25 Sep 2023	GBX	148	148.6	147.23	147.8	147.8	-1 (-0.67%)	2,275,530
22 Sep 2023	GBX	147.6	149.2	146.456	148.8	148.8	+1.4 (+0.95%)	2,260,316
21 Sep 2023	GBX	147.8	148.6	146.8	147.4	147.4	-1.6 (-1.07%)	2,058,070
20 Sep 2023	GBX	148.2	151.2	148.2	149	149	-0.2 (-0.13%)	783,385
19 Sep 2023	GBX	152.8	152.8	149	149.2	149.2	-1.4 (-0.93%)	927,227
18 Sep 2023	GBX	150	151	149.05	150.6	150.6	-0.6 (-0.40%)	1,470,228
15 Sep 2023	GBX	151.2	152.704	150.8	151.2	151.2	-0.2 (-0.13%)	1,923,954
14 Sep 2023	GBX	148.4	151.4	148	151.4	151.4	+3 (+2.02%)	1,680,374
13 Sep 2023	GBX	148.2	148.4	147.2	148.4	148.4	+0.4 (+0.27%)	1,357,358
12 Sep 2023	GBX	147.8	148.3499	146.6	148	148	-0.4 (-0.27%)	1,730,884
11 Sep 2023	GBX	149.4	149.558	147.5022	148.4	148.4	+0.4 (+0.27%)	1,380,740
8 Sep 2023	GBX	148.8	148.8	146.8	148	148	+0.4 (+0.27%)	474,432
7 Sep 2023	GBX	147.4	148.88	147.2	147.6	147.6	-1 (-0.67%)	1,302,072
6 Sep 2023	GBX	148	149.739	147.808	148.6	148.6	-0.6 (-0.40%)	620,686
5 Sep 2023	GBX	149.2	149.6	148.0125	149.2	149.2	-0.8 (-0.53%)	1,606,794
4 Sep 2023	GBX	148.6	150	148.4	150	150	+2 (+1.35%)	1,640,314

First
4
5
6
7
8
Last

Unicorn Response |