Templeton Emerging Markets Inv Recent Share Price (LSE:TEM)

LSE:TEM - Templeton Emerging Markets Inv Tr PLC Templeton Emerging Markets Inv
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	GBX	150	150	146.05	146.8	146.8	-0.8 (-0.54%)	823,052
30 Aug 2023	GBX	147.6	149.044	146.4	147.6	147.6	-0.6 (-0.40%)	1,458,035
29 Aug 2023	GBX	148.2	149	146.8	148.2	148.2	+2.4 (+1.65%)	1,076,598
25 Aug 2023	GBX	145.2	147.4	145.2	145.8	145.8	-1 (-0.68%)	611,382
24 Aug 2023	GBX	146	147.8	145.14	146.8	146.8	+1.4 (+0.96%)	1,450,657
23 Aug 2023	GBX	142.6	145.4038	142.6	145.4	145.4	+1.8 (+1.25%)	558,570
22 Aug 2023	GBX	145	145	141.296	143.6	143.6	+1.6 (+1.13%)	1,965,430
21 Aug 2023	GBX	141.8	143.2	141.2	142	142	-0.4 (-0.28%)	1,560,883
18 Aug 2023	GBX	143	144.01	141.915	142.4	142.4	-2 (-1.39%)	2,869,015
17 Aug 2023	GBX	144	145.512	144	144.4	144.4	-0.8 (-0.55%)	865,297
16 Aug 2023	GBX	146.4	147.6	144.6	145.2	145.2	-1 (-0.68%)	467,746
15 Aug 2023	GBX	146.4	147.2	145.085	146.2	146.2	-1 (-0.68%)	1,186,378
14 Aug 2023	GBX	148	148	146.364	147.2	147.2	-0.2 (-0.14%)	921,122
11 Aug 2023	GBX	148.4	149	147.4	147.4	147.4	-2.8 (-1.86%)	1,015,702
10 Aug 2023	GBX	149.2	150.8	148.6	150.2	150.2	+0.2 (+0.13%)	975,414
9 Aug 2023	GBX	150	150.4	148.52	150	150	+1.2 (+0.81%)	1,448,790
8 Aug 2023	GBX	149.8	150.916	148	148.8	148.8	-2.2 (-1.46%)	2,057,285
7 Aug 2023	GBX	150.6	152.36	149.562	151	151	0.0 (0.0%)	2,338,289
4 Aug 2023	GBX	152.4	152.4	150.221	151	151	-0.4 (-0.26%)	2,364,769
3 Aug 2023	GBX	153	153	150.78	151.4	151.4	-0.6 (-0.39%)	618,696
2 Aug 2023	GBX	152.2	153.2	150	152	152	-1.8 (-1.17%)	2,183,824
1 Aug 2023	GBX	152.2	154	151.732	153.8	153.8	+0.2 (+0.13%)	2,604,611
31 Jul 2023	GBX	153	153.6	151.4	153.6	153.6	+1.4 (+0.92%)	2,260,663
28 Jul 2023	GBX	150.6	152.6	150.6	152.2	152.2	+1.4 (+0.93%)	902,895
27 Jul 2023	GBX	150.6	150.8	149	150.8	150.8	+1.6 (+1.07%)	1,261,766
26 Jul 2023	GBX	151.6	151.8	148.8814	149.2	149.2	-1.4 (-0.93%)	704,690
25 Jul 2023	GBX	150.4	151.4	149.392	150.6	150.6	+0.8 (+0.53%)	1,834,073
24 Jul 2023	GBX	147.8	150.056	146.6	149.8	149.8	+1.8 (+1.22%)	566,780
21 Jul 2023	GBX	147.4	149.2	147	148	148	-0.6 (-0.40%)	722,806
20 Jul 2023	GBX	151	151	148	148.6	148.6	-0.8 (-0.54%)	1,118,003

First
5
6
7
8
9
Last

Unicorn Response |