Templeton Emerging Markets Inv Recent Share Price (LSE:TEM)

LSE:TEM - Templeton Emerging Markets Inv Tr PLC Templeton Emerging Markets Inv
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	GBX	148	148	144.684	146	146	+1.6 (+1.11%)	960,754
26 Jun 2023	GBX	145.8	145.8	144	144.4	144.4	-1 (-0.69%)	2,067,879
23 Jun 2023	GBX	146.8	147.8	144.8	145.4	145.4	-0.6 (-0.41%)	2,176,174
22 Jun 2023	GBX	148	148	145.8	146	146	-3.6 (-2.41%)	1,378,820
21 Jun 2023	GBX	150.8	151.056	149.3973	149.6	149.6	-1.6 (-1.06%)	620,575
20 Jun 2023	GBX	152.2	152.2	150.4	151.2	151.2	-1 (-0.66%)	1,078,807
19 Jun 2023	GBX	151.8	152.2	150.76	152.2	152.2	-0.2 (-0.13%)	753,602
16 Jun 2023	GBX	154.6	154.6	152.4	152.4	152.4	-1.6 (-1.04%)	1,506,427
15 Jun 2023	GBX	154.6	154.6	153.4	154	154	+0.4 (+0.26%)	813,763
14 Jun 2023	GBX	154.2	154.2	152.2	153.6	153.6	-1 (-0.65%)	2,023,489
13 Jun 2023	GBX	154.4	155.092	153.8	154.6	154.6	+1.2 (+0.78%)	817,840
12 Jun 2023	GBX	149.4	153.8	149.4	153.4	153.4	+1 (+0.66%)	723,831
9 Jun 2023	GBX	153	153	150.959	152.4	152.4	+0.8 (+0.53%)	432,509
8 Jun 2023	GBX	151.6	152.2	150.6	151.6	151.6	-0.6 (-0.39%)	606,385
7 Jun 2023	GBX	152.4	152.4	150.084	152.2	152.2	0.0 (0.0%)	1,080,461
6 Jun 2023	GBX	150.8	152.2	150.5	152.2	152.2	+0.6 (+0.40%)	1,092,880
5 Jun 2023	GBX	152	152.6	150.8	151.6	151.6	0.0 (0.0%)	2,848,394
2 Jun 2023	GBX	149.4	151.6	147.6	151.6	151.6	+4.6 (+3.13%)	1,235,544
1 Jun 2023	GBX	144.8	147	144.8	147	147	+1.4 (+0.96%)	1,589,156
31 May 2023	GBX	145.8	146.4	144.816	145.6	145.6	-0.8 (-0.55%)	2,502,731
30 May 2023	GBX	148.4	148.8	146.4	146.4	146.4	-2 (-1.35%)	3,595,154
26 May 2023	GBX	146	149.188	146	148.4	148.4	+1.2 (+0.82%)	632,259
25 May 2023	GBX	145.6	147.2	145.6	147.2	147.2	+0.8 (+0.55%)	995,256
24 May 2023	GBX	147.6	147.6	145.8	146.4	146.4	-1 (-0.68%)	2,231,283
23 May 2023	GBX	145.6	148	145.6	147.4	147.4	-0.6 (-0.41%)	2,162,087
22 May 2023	GBX	146.4	148	145.666	148	148	+1 (+0.68%)	3,349,145
19 May 2023	GBX	148	148	145.72	147	147	-0.2 (-0.14%)	943,006
18 May 2023	GBX	146.4	148	144.618	147.2	147.2	+0.2 (+0.14%)	2,438,508
17 May 2023	GBX	144.4	147	144.126	147	147	+1.2 (+0.82%)	1,690,722
16 May 2023	GBX	144.6	146	143	145.8	145.8	+1 (+0.69%)	2,097,433

First
7
8
9
10
11
Last

Unicorn Response |