| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 40.71 | 40.71 | 36.8 | 38.93 | 38.93 | +0.11 (+0.28%) | 686,600 |
| 7 Aug 2024 | USD | 39.91 | 40.93 | 38.55 | 38.82 | 38.82 | -1.83 (-4.50%) | 1,210,500 |
| 6 Aug 2024 | USD | 41.51 | 41.99 | 38 | 40.65 | 40.65 | +2.43 (+6.36%) | 1,000,000 |
| 5 Aug 2024 | USD | 32.82 | 38.83 | 32.8 | 38.22 | 38.22 | -0.825 (-2.11%) | 1,005,700 |
| 2 Aug 2024 | USD | 38 | 39.48 | 36.11 | 39.045 | 39.045 | -0.235 (-0.60%) | 680,800 |
| 1 Aug 2024 | USD | 44.92 | 45.58 | 39.01 | 39.28 | 39.28 | -4 (-9.24%) | 605,300 |
| 31 Jul 2024 | USD | 46.58 | 47.09 | 43.12 | 43.28 | 43.28 | -2.69 (-5.85%) | 573,700 |
| 30 Jul 2024 | USD | 44.71 | 46.55 | 42.76 | 45.97 | 45.97 | +2.1 (+4.79%) | 865,500 |
| 29 Jul 2024 | USD | 41.71 | 44.17 | 41.418 | 43.87 | 43.87 | +1.95 (+4.65%) | 519,500 |
| 26 Jul 2024 | USD | 40.1 | 42.07 | 39.71 | 41.92 | 41.92 | +1.9 (+4.75%) | 711,800 |
| 25 Jul 2024 | USD | 38.5 | 40.1 | 37.26 | 40.02 | 40.02 | +1.97 (+5.18%) | 651,100 |
| 24 Jul 2024 | USD | 40.82 | 40.925 | 37.68 | 38.05 | 38.05 | -2.65 (-6.51%) | 623,700 |
| 23 Jul 2024 | USD | 43 | 43.4 | 40.2 | 40.7 | 40.7 | -2.28 (-5.30%) | 448,200 |
| 22 Jul 2024 | USD | 42.45 | 43.85 | 41.1 | 42.98 | 42.98 | +1.58 (+3.82%) | 927,000 |
| 19 Jul 2024 | USD | 41 | 42.845 | 39.9 | 41.4 | 41.4 | +1.26 (+3.14%) | 442,600 |
| 18 Jul 2024 | USD | 41.56 | 42.25 | 39.5 | 40.14 | 40.14 | +0.29 (+0.73%) | 959,100 |
| 17 Jul 2024 | USD | 40 | 45.11 | 38.71 | 39.85 | 39.85 | -0.89 (-2.18%) | 1,146,200 |
| 16 Jul 2024 | USD | 38.5 | 41.88 | 37.307 | 40.74 | 40.74 | +4.14 (+11.31%) | 1,161,700 |
| 15 Jul 2024 | USD | 39.76 | 40.8 | 36.4 | 36.6 | 36.6 | -3.16 (-7.95%) | 1,039,700 |
| 12 Jul 2024 | USD | 38.88 | 41.78 | 37.68 | 39.76 | 39.76 | +2.26 (+6.03%) | 1,632,200 |
| 11 Jul 2024 | USD | 35.78 | 37.585 | 34.82 | 37.5 | 37.5 | +2.5 (+7.14%) | 982,900 |
| 10 Jul 2024 | USD | 35.5 | 36.49 | 34.45 | 35 | 35 | +0.5 (+1.45%) | 1,079,300 |
| 9 Jul 2024 | USD | 34.71 | 35.75 | 30.81 | 34.5 | 34.5 | +1.3 (+3.92%) | 2,062,000 |
| 8 Jul 2024 | USD | 31.07 | 33.8 | 31 | 33.2 | 33.2 | +2.32 (+7.51%) | 511,300 |
| 5 Jul 2024 | USD | 36.22 | 36.63 | 30.77 | 30.88 | 30.88 | -3.51 (-10.21%) | 622,000 |
| 3 Jul 2024 | USD | 37 | 37.65 | 32.8 | 34.39 | 34.39 | -1.59 (-4.42%) | 1,092,600 |
| 2 Jul 2024 | USD | 34.45 | 36.34 | 33.74 | 35.98 | 35.98 | +2.64 (+7.92%) | 720,900 |
| 1 Jul 2024 | USD | 37 | 37 | 32 | 33.34 | 33.34 | -1.66 (-4.74%) | 897,000 |
| 28 Jun 2024 | USD | 32.77 | 35.17 | 31.25 | 35 | 35 | +4.17 (+13.53%) | 1,191,500 |
| 27 Jun 2024 | USD | 28.4 | 31.25 | 27.68 | 30.83 | 30.83 | +3.27 (+11.87%) | 1,481,500 |
