Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 24.96 | 27.74 | 23.05 | 27.56 | 27.56 | +2.6 (+10.42%) | 1,513,800 |
25 Jun 2024 | USD | 25.31 | 26.1 | 22.89 | 24.96 | 24.96 | -0.35 (-1.38%) | 2,235,000 |
24 Jun 2024 | USD | 29.5 | 29.5 | 25.29 | 25.31 | 25.31 | -3.33 (-11.63%) | 1,558,300 |
21 Jun 2024 | USD | 27.26 | 29 | 26.2 | 28.64 | 28.64 | +1.38 (+5.06%) | 932,500 |
20 Jun 2024 | USD | 30.87 | 31.2 | 24 | 27.26 | 27.26 | -3.07 (-10.12%) | 4,586,300 |
18 Jun 2024 | USD | 36.99 | 37.75 | 30.19 | 30.33 | 30.33 | -6.15 (-16.86%) | 4,184,900 |
17 Jun 2024 | USD | 42.79 | 43 | 33.84 | 36.48 | 36.48 | -3.77 (-9.37%) | 3,747,400 |
14 Jun 2024 | USD | 40 | 43.88 | 37 | 40.25 | 40.25 | 0.0 (0.0%) | 6,338,900 |