| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 51.35 | 54.895 | 49.7458 | 54.43 | 54.43 | +4.34 (+8.66%) | 1,685,172 |
| 19 Sep 2024 | USD | 53.91 | 54.61 | 49.888 | 50.09 | 50.09 | -1.22 (-2.38%) | 1,054,800 |
| 18 Sep 2024 | USD | 50 | 53.8 | 48.565 | 51.31 | 51.31 | +2.08 (+4.23%) | 1,013,200 |
| 17 Sep 2024 | USD | 55.61 | 55.66 | 48.32 | 49.23 | 49.23 | -5.44 (-9.95%) | 2,000,100 |
| 16 Sep 2024 | USD | 48.4 | 54.9 | 47.05 | 54.67 | 54.67 | +5.29 (+10.71%) | 1,360,300 |
| 13 Sep 2024 | USD | 46.07 | 49.45 | 45.6 | 49.38 | 49.38 | +3.93 (+8.65%) | 929,500 |
| 12 Sep 2024 | USD | 46.49 | 50.95 | 44.65 | 45.45 | 45.45 | -1.04 (-2.24%) | 1,418,700 |
| 11 Sep 2024 | USD | 45.52 | 47 | 43.33 | 46.49 | 46.49 | +1.44 (+3.20%) | 1,099,300 |
| 10 Sep 2024 | USD | 47.27 | 47.5 | 43.41 | 45.05 | 45.05 | -2.22 (-4.70%) | 941,900 |
| 9 Sep 2024 | USD | 51.94 | 51.94 | 43.91 | 47.27 | 47.27 | -2.92 (-5.82%) | 1,580,000 |
| 6 Sep 2024 | USD | 55.35 | 56.28 | 47.045 | 50.19 | 50.19 | -5.44 (-9.78%) | 1,465,200 |
| 5 Sep 2024 | USD | 54.31 | 60.17 | 53.808 | 55.63 | 55.63 | +1.895 (+3.53%) | 949,200 |
| 4 Sep 2024 | USD | 52 | 55.726 | 50.629 | 53.735 | 53.735 | +1.645 (+3.16%) | 796,900 |
| 3 Sep 2024 | USD | 59.05 | 62.196 | 51.555 | 52.09 | 52.09 | -7.29 (-12.28%) | 1,081,200 |
| 30 Aug 2024 | USD | 57.91 | 59.733 | 56.7 | 59.38 | 59.38 | +1.47 (+2.54%) | 714,900 |
| 29 Aug 2024 | USD | 61.2 | 62.35 | 55.655 | 57.91 | 57.91 | -1.32 (-2.23%) | 1,192,800 |
| 28 Aug 2024 | USD | 68.47 | 68.99 | 58.6 | 59.23 | 59.23 | -9.24 (-13.49%) | 1,227,800 |
| 27 Aug 2024 | USD | 60.51 | 72.45 | 60.51 | 68.47 | 68.47 | +7.96 (+13.15%) | 1,449,900 |
| 26 Aug 2024 | USD | 66.9 | 67.65 | 58 | 60.51 | 60.51 | -4.44 (-6.84%) | 1,042,700 |
| 23 Aug 2024 | USD | 66.47 | 68.08 | 63.11 | 64.95 | 64.95 | +0.42 (+0.65%) | 990,700 |
| 22 Aug 2024 | USD | 72.35 | 77 | 61.02 | 64.53 | 64.53 | -6.94 (-9.71%) | 2,162,400 |
| 21 Aug 2024 | USD | 60 | 72.77 | 60 | 71.47 | 71.47 | +12.76 (+21.73%) | 1,764,100 |
| 20 Aug 2024 | USD | 58 | 74.83 | 56.94 | 58.71 | 58.71 | +1.1 (+1.91%) | 3,133,800 |
| 19 Aug 2024 | USD | 52.1 | 59.08 | 50.01 | 57.61 | 57.61 | +6.73 (+13.23%) | 1,424,900 |
| 16 Aug 2024 | USD | 47 | 52.82 | 46.6 | 50.88 | 50.88 | +3.68 (+7.80%) | 1,307,000 |
| 15 Aug 2024 | USD | 43.76 | 47.81 | 43.75 | 47.2 | 47.2 | +4.3 (+10.02%) | 717,700 |
| 14 Aug 2024 | USD | 42.7 | 43.844 | 41.19 | 42.9 | 42.9 | +0.25 (+0.59%) | 605,900 |
| 13 Aug 2024 | USD | 39.43 | 43.76 | 38.941 | 42.65 | 42.65 | +3.97 (+10.26%) | 718,600 |
| 12 Aug 2024 | USD | 38.86 | 39.75 | 38.165 | 38.68 | 38.68 | -0.07 (-0.18%) | 372,900 |
| 9 Aug 2024 | USD | 39 | 39.78 | 38.57 | 38.75 | 38.75 | -0.18 (-0.46%) | 336,600 |
