| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2022 | USD | 0.6954 | +0.004 (+0.52%) | 253,596 |
| 2 May 2022 | USD | 0.6918 | +0.017 (+2.58%) | 11,572 |
| 1 May 2022 | USD | 0.6744 | -0.008 (-1.22%) | 60,407 |
| 30 Apr 2022 | USD | 0.6828 | -0.002 (-0.24%) | 533,618 |
| 29 Apr 2022 | USD | 0.6844 | -0.012 (-1.67%) | 370,374 |
| 28 Apr 2022 | USD | 0.696 | +0.01 (+1.50%) | 25,277 |
| 27 Apr 2022 | USD | 0.6857 | -0.073 (-9.61%) | 284,015 |
| 26 Apr 2022 | USD | 0.7586 | +0.054 (+7.68%) | 508,125 |
| 25 Apr 2022 | USD | 0.7045 | +0.008 (+1.19%) | 487,586 |
| 24 Apr 2022 | USD | 0.6962 | +0.004 (+0.63%) | 50,456 |
| 23 Apr 2022 | USD | 0.6918 | -0.011 (-1.60%) | 16,243 |
| 22 Apr 2022 | USD | 0.7031 | +0.025 (+3.72%) | 201,328 |
| 21 Apr 2022 | USD | 0.6778 | -0.009 (-1.37%) | 11,742 |
| 20 Apr 2022 | USD | 0.6872 | +0.019 (+2.79%) | 129,111 |
| 19 Apr 2022 | USD | 0.6686 | +0.008 (+1.23%) | 319,143 |
| 18 Apr 2022 | USD | 0.6604 | -0.011 (-1.67%) | 212,612 |
| 17 Apr 2022 | USD | 0.6717 | -0.005 (-0.74%) | 10,637 |
| 16 Apr 2022 | USD | 0.6767 | -0.015 (-2.14%) | 30,882 |
| 15 Apr 2022 | USD | 0.6914 | +0.008 (+1.16%) | 114,684 |
| 14 Apr 2022 | USD | 0.6835 | +0.006 (+0.92%) | 506,646 |
| 13 Apr 2022 | USD | 0.6773 | +0.005 (+0.78%) | 817,190 |
| 12 Apr 2022 | USD | 0.672 | +0.013 (+1.96%) | 69,528 |
| 11 Apr 2022 | USD | 0.6591 | +0.049 (+8.09%) | 208,847 |
| 10 Apr 2022 | USD | 0.6098 | -0.014 (-2.21%) | 2,622,424 |
| 9 Apr 2022 | USD | 0.6236 | +0.008 (+1.25%) | 2,865,262 |
| 8 Apr 2022 | USD | 0.6158 | -0.029 (-4.43%) | 2,825,231 |
| 7 Apr 2022 | USD | 0.6444 | +0.022 (+3.53%) | 3,141,211 |
| 6 Apr 2022 | USD | 0.6224 | -0.034 (-5.19%) | 2,605,590 |
| 5 Apr 2022 | USD | 0.6565 | -0.015 (-2.27%) | 2,820,252 |
| 4 Apr 2022 | USD | 0.6717 | +0.015 (+2.23%) | 1,244,561 |
