Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Apr 2022 | USD | 0.6571 | -0.000313 (-0.05%) | 3,604,967 |
2 Apr 2022 | USD | 0.6574 | -0.013 (-2.00%) | 122,416 |
1 Apr 2022 | USD | 0.6708 | +0.021 (+3.21%) | 564,968 |
31 Mar 2022 | USD | 0.6499 | -0.006 (-0.91%) | 934,455 |
30 Mar 2022 | USD | 0.6559 | +0.011 (+1.77%) | 168,388 |
29 Mar 2022 | USD | 0.6445 | +0.008 (+1.23%) | 86,126 |
28 Mar 2022 | USD | 0.6366 | -0.012 (-1.80%) | 173,771 |
27 Mar 2022 | USD | 0.6483 | +0.006 (+0.86%) | 60,248 |
26 Mar 2022 | USD | 0.6428 | -0.003 (-0.43%) | 27,426 |
25 Mar 2022 | USD | 0.6456 | +0.000897 (+0.14%) | 163,776 |
24 Mar 2022 | USD | 0.6447 | -0.005 (-0.76%) | 7,400 |
23 Mar 2022 | USD | 0.6496 | -0.008 (-1.23%) | 156,562 |
22 Mar 2022 | USD | 0.6577 | +0.006 (+0.95%) | 631,419 |
21 Mar 2022 | USD | 0.6515 | -0.01 (-1.54%) | 393,379 |
20 Mar 2022 | USD | 0.6617 | +0.004 (+0.60%) | 1,978,512 |
19 Mar 2022 | USD | 0.6578 | +0.01 (+1.51%) | 1,562,806 |
18 Mar 2022 | USD | 0.648 | +0.005 (+0.77%) | 1,270,914 |
17 Mar 2022 | USD | 0.643 | -0.007 (-1.05%) | 1,327,462 |
16 Mar 2022 | USD | 0.6499 | -0.012 (-1.74%) | 1,691,732 |
15 Mar 2022 | USD | 0.6614 | -0.027 (-3.97%) | 6,536,449 |
14 Mar 2022 | USD | 0.6887 | +0.03 (+4.51%) | 4,601,445 |
13 Mar 2022 | USD | 0.659 | -0.003 (-0.47%) | 1,209,545 |
12 Mar 2022 | USD | 0.6621 | -0.008 (-1.17%) | 2,550,591 |
11 Mar 2022 | USD | 0.67 | -0.004 (-0.61%) | 1,081,294 |
10 Mar 2022 | USD | 0.6741 | -0.000719 (-0.11%) | 5,894,983 |
9 Mar 2022 | USD | 0.6749 | -0.009 (-1.35%) | 1,710,165 |
8 Mar 2022 | USD | 0.6841 | -0.01 (-1.37%) | 1,634,280 |
7 Mar 2022 | USD | 0.6936 | +0.008 (+1.22%) | 7,379,940 |
6 Mar 2022 | USD | 0.6853 | -0.005 (-0.78%) | 3,603,200 |
5 Mar 2022 | USD | 0.6907 | -0.004 (-0.52%) | 3,921,416 |