| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2022 | USD | 0.6943 | -0.013 (-1.88%) | 1,639,365 |
| 3 Mar 2022 | USD | 0.7076 | +0.023 (+3.40%) | 3,032,980 |
| 2 Mar 2022 | USD | 0.6843 | -0.022 (-3.13%) | 708,236 |
| 1 Mar 2022 | USD | 0.7064 | -0.01 (-1.37%) | 1,138,857 |
| 28 Feb 2022 | USD | 0.7162 | -0.012 (-1.64%) | 2,006,484 |
| 27 Feb 2022 | USD | 0.7281 | -0.007 (-0.92%) | 836,802 |
| 26 Feb 2022 | USD | 0.7348 | +0.014 (+1.99%) | 1,343,525 |
| 25 Feb 2022 | USD | 0.7205 | -0.023 (-3.10%) | 2,001,369 |
| 24 Feb 2022 | USD | 0.7436 | -0.019 (-2.49%) | 3,777,387 |
| 23 Feb 2022 | USD | 0.7626 | -0.024 (-3.04%) | 996,704 |
| 22 Feb 2022 | USD | 0.7865 | +0.066 (+9.17%) | 4,237,571 |
| 21 Feb 2022 | USD | 0.7204 | -0.016 (-2.11%) | 2,032,180 |
| 20 Feb 2022 | USD | 0.736 | +0.006 (+0.79%) | 1,351,773 |
| 19 Feb 2022 | USD | 0.7302 | +0.006 (+0.87%) | 962,475 |
| 18 Feb 2022 | USD | 0.7239 | +0.005 (+0.76%) | 1,605,331 |
| 17 Feb 2022 | USD | 0.7184 | -0.009 (-1.23%) | 1,859,927 |
| 16 Feb 2022 | USD | 0.7274 | -0.031 (-4.08%) | 1,775,196 |
| 15 Feb 2022 | USD | 0.7583 | +0.037 (+5.16%) | 4,887,516 |
| 14 Feb 2022 | USD | 0.7212 | +0.019 (+2.75%) | 5,435,372 |
| 13 Feb 2022 | USD | 0.7019 | -0.002 (-0.27%) | 4,834,488 |
| 12 Feb 2022 | USD | 0.7038 | -0.008 (-1.07%) | 2,124,760 |
| 11 Feb 2022 | USD | 0.7114 | +0.011 (+1.53%) | 2,675,546 |
| 10 Feb 2022 | USD | 0.7007 | -0.036 (-4.93%) | 975,027 |
| 9 Feb 2022 | USD | 0.737 | +0.009 (+1.22%) | 2,272,047 |
| 8 Feb 2022 | USD | 0.7282 | +0.012 (+1.67%) | 1,144,253 |
| 7 Feb 2022 | USD | 0.7162 | +0.002 (+0.30%) | 2,239,468 |
| 6 Feb 2022 | USD | 0.714 | -0.013 (-1.81%) | 3,460,309 |
| 5 Feb 2022 | USD | 0.7272 | +0.022 (+3.19%) | 1,803,872 |
| 4 Feb 2022 | USD | 0.7047 | -0.009 (-1.26%) | 1,284,709 |
| 3 Feb 2022 | USD | 0.7137 | -0.011 (-1.57%) | 1,853,395 |
