| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.7251 | -0.017 (-2.25%) | 861,900 |
| 1 Feb 2022 | USD | 0.7418 | -0.065 (-8.08%) | 2,219,774 |
| 31 Jan 2022 | USD | 0.8071 | +0.025 (+3.13%) | 3,114,178 |
| 30 Jan 2022 | USD | 0.7826 | +0.078 (+11.04%) | 2,221,596 |
| 29 Jan 2022 | USD | 0.7048 | -0.023 (-3.16%) | 1,950,169 |
| 28 Jan 2022 | USD | 0.7278 | +0.08 (+12.37%) | 1,804,434 |
| 27 Jan 2022 | USD | 0.6477 | -0.101 (-13.50%) | 8,412,092 |
| 26 Jan 2022 | USD | 0.7487 | -0.097 (-11.47%) | 5,486,246 |
| 25 Jan 2022 | USD | 0.8457 | -0.018 (-2.08%) | 1,741,955 |
| 24 Jan 2022 | USD | 0.8637 | +0.105 (+13.89%) | 5,215,655 |
| 23 Jan 2022 | USD | 0.7583 | -0.066 (-7.99%) | 6,493,643 |
| 22 Jan 2022 | USD | 0.8242 | -0.04 (-4.59%) | 10,129,682 |
| 21 Jan 2022 | USD | 0.8638 | -0.18 (-17.22%) | 3,535,469 |
| 20 Jan 2022 | USD | 1.0434 | +0.006 (+0.62%) | 2,498,988 |
| 19 Jan 2022 | USD | 1.037 | -0.047 (-4.32%) | 5,334,264 |
| 18 Jan 2022 | USD | 1.0839 | -0.093 (-7.91%) | 2,359,556 |
| 17 Jan 2022 | USD | 1.177 | -0.267 (-18.46%) | 7,126,831 |
| 16 Jan 2022 | USD | 1.4435 | -0.004 (-0.29%) | 1,872,272 |
| 15 Jan 2022 | USD | 1.4478 | +0.000746 (+0.05%) | 3,856,660 |
| 14 Jan 2022 | USD | 1.447 | -0.046 (-3.07%) | 2,819,098 |
| 13 Jan 2022 | USD | 1.4928 | +0.123 (+8.99%) | 8,389,290 |
| 12 Jan 2022 | USD | 1.3697 | +0.3 (+27.99%) | 2,650,236 |
| 11 Jan 2022 | USD | 1.0701 | 0.0 (0.0%) | 2,112,670 |
| 10 Jan 2022 | USD | 1.0701 | -0.307 (-22.27%) | 2,112,670 |
| 25 Dec 2021 | USD | 1.3768 | -0.103 (-6.99%) | 4,615 |
| 24 Dec 2021 | USD | 1.4802 | -1.869 (-55.80%) | 6,177 |
| 23 Dec 2021 | USD | 3.3487 | 0.0 (0.0%) | 190,159 |
| 22 Dec 2021 | USD | 3.3487 | 0.0 (0.0%) | 190,159 |
