| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2023 | USD | 0.9708 | -0.002 (-0.18%) | 25,666 |
| 2 Jan 2023 | USD | 0.9725 | -0.003 (-0.27%) | 1,095 |
| 1 Jan 2023 | USD | 0.9752 | +0.016 (+1.66%) | 26,135 |
| 31 Dec 2022 | USD | 0.9592 | -0.004 (-0.40%) | 488 |
| 30 Dec 2022 | USD | 0.963 | -0.008 (-0.80%) | 17,408 |
| 29 Dec 2022 | USD | 0.9708 | -0.003 (-0.35%) | 4,188 |
| 28 Dec 2022 | USD | 0.9742 | +0.013 (+1.38%) | 4,429 |
| 27 Dec 2022 | USD | 0.961 | -0.004 (-0.45%) | 2,268 |
| 26 Dec 2022 | USD | 0.9654 | -0.02 (-2.02%) | 9,060 |
| 25 Dec 2022 | USD | 0.9853 | +0.006 (+0.65%) | 1,001 |
| 24 Dec 2022 | USD | 0.979 | +0.007 (+0.76%) | 3,923 |
| 23 Dec 2022 | USD | 0.9716 | +0.002 (+0.25%) | 16,930 |
| 22 Dec 2022 | USD | 0.9692 | -0.002 (-0.16%) | 20,954 |
| 21 Dec 2022 | USD | 0.9707 | -0.008 (-0.86%) | 63,655 |
| 20 Dec 2022 | USD | 0.9791 | -0.001 (-0.12%) | 52,859 |
| 19 Dec 2022 | USD | 0.9803 | -0.000843 (-0.09%) | 25,298 |
| 18 Dec 2022 | USD | 0.9811 | -0.003 (-0.32%) | 76,018 |
| 17 Dec 2022 | USD | 0.9843 | +0.004 (+0.38%) | 5,823 |
| 16 Dec 2022 | USD | 0.9806 | +0.008 (+0.80%) | 55,203 |
| 15 Dec 2022 | USD | 0.9728 | -0.005 (-0.50%) | 793 |
| 14 Dec 2022 | USD | 0.9777 | -0.022 (-2.18%) | 292,563 |
| 13 Dec 2022 | USD | 0.9995 | +0.01 (+0.96%) | 171,849 |
| 12 Dec 2022 | USD | 0.99 | +0.025 (+2.55%) | 124,937 |
| 11 Dec 2022 | USD | 0.9654 | +0.000742 (+0.08%) | 58,534 |
| 10 Dec 2022 | USD | 0.9646 | -0.000243 (-0.03%) | 803 |
| 9 Dec 2022 | USD | 0.9649 | -0.006 (-0.57%) | 2,305 |
| 8 Dec 2022 | USD | 0.9704 | +0.003 (+0.36%) | 36,132 |
| 7 Dec 2022 | USD | 0.9669 | +0.000852 (+0.09%) | 328,866 |
| 6 Dec 2022 | USD | 0.966 | 0.0 (0.0%) | 48,885 |
| 5 Dec 2022 | USD | 0.966 | -0.005 (-0.49%) | 48,885 |
