| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Dec 2022 | USD | 0.9708 | -0.001 (-0.14%) | 10,308 |
| 3 Dec 2022 | USD | 0.9722 | -0.003 (-0.31%) | 2,198 |
| 2 Dec 2022 | USD | 0.9752 | +0.005 (+0.49%) | 10,183 |
| 1 Dec 2022 | USD | 0.9704 | +0.002 (+0.16%) | 21,308 |
| 30 Nov 2022 | USD | 0.9689 | -0.001 (-0.13%) | 39,205 |
| 29 Nov 2022 | USD | 0.9701 | +0.009 (+0.90%) | 12 |
| 28 Nov 2022 | USD | 0.9615 | -0.015 (-1.51%) | 1,001 |
| 27 Nov 2022 | USD | 0.9763 | +0.014 (+1.49%) | 6,455 |
| 26 Nov 2022 | USD | 0.9619 | -0.003 (-0.27%) | 499 |
| 25 Nov 2022 | USD | 0.9645 | -0.003 (-0.36%) | 9,763 |
| 24 Nov 2022 | USD | 0.968 | +0.002 (+0.18%) | 155 |
| 23 Nov 2022 | USD | 0.9663 | +0.001 (+0.12%) | 206 |
| 22 Nov 2022 | USD | 0.9651 | -0.004 (-0.45%) | 2,407 |
| 21 Nov 2022 | USD | 0.9695 | -0.002 (-0.16%) | 15,326 |
| 20 Nov 2022 | USD | 0.971 | -0.003 (-0.32%) | 31,083 |
| 19 Nov 2022 | USD | 0.9741 | +0.007 (+0.72%) | 28,074 |
| 18 Nov 2022 | USD | 0.9672 | -0.002 (-0.21%) | 23,612 |
| 17 Nov 2022 | USD | 0.9692 | +0.000937 (+0.10%) | 306 |
| 16 Nov 2022 | USD | 0.9683 | +0.009 (+0.90%) | 1,000 |
| 15 Nov 2022 | USD | 0.9596 | +0.001 (+0.14%) | 18,201 |
| 14 Nov 2022 | USD | 0.9583 | -0.002 (-0.19%) | 1,009 |
| 13 Nov 2022 | USD | 0.9601 | -0.003 (-0.35%) | 6,813 |
| 12 Nov 2022 | USD | 0.9635 | -0.009 (-0.93%) | 16,787 |
| 11 Nov 2022 | USD | 0.9725 | -0.004 (-0.41%) | 14,761 |
| 10 Nov 2022 | USD | 0.9765 | +0.000329 (+0.03%) | 202,598 |
| 9 Nov 2022 | USD | 0.9762 | +0.008 (+0.82%) | 728,877 |
| 8 Nov 2022 | USD | 0.9683 | +0.007 (+0.74%) | 2,061 |
| 7 Nov 2022 | USD | 0.9611 | -0.006 (-0.66%) | 23,118 |
| 6 Nov 2022 | USD | 0.9675 | -0.008 (-0.78%) | 45,655 |
| 5 Nov 2022 | USD | 0.9752 | +0.014 (+1.50%) | 175,467 |
