Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Nov 2022 | USD | 0.9607 | +0.003 (+0.35%) | 15,343 |
3 Nov 2022 | USD | 0.9574 | +0.005 (+0.57%) | 15,045 |
2 Nov 2022 | USD | 0.952 | -0.014 (-1.41%) | 2,291 |
1 Nov 2022 | USD | 0.9656 | -0.000476 (-0.05%) | 14 |
31 Oct 2022 | USD | 0.9661 | +0.009 (+0.96%) | 23,399 |
30 Oct 2022 | USD | 0.9569 | -0.007 (-0.73%) | 6,125 |
29 Oct 2022 | USD | 0.964 | -0.003 (-0.33%) | 23,775 |
28 Oct 2022 | USD | 0.9672 | -0.002 (-0.18%) | 58 |
27 Oct 2022 | USD | 0.9689 | +0.005 (+0.48%) | 30 |
26 Oct 2022 | USD | 0.9643 | +0.001 (+0.15%) | 10,547 |
25 Oct 2022 | USD | 0.9629 | +0.004 (+0.40%) | 964 |
24 Oct 2022 | USD | 0.959 | -0.008 (-0.87%) | 1,422 |
23 Oct 2022 | USD | 0.9674 | +0.004 (+0.41%) | 74,122 |
22 Oct 2022 | USD | 0.9635 | +0.001 (+0.14%) | 17,154 |
21 Oct 2022 | USD | 0.9621 | -0.005 (-0.51%) | 194,563 |
20 Oct 2022 | USD | 0.967 | +0.000256 (+0.03%) | 7,951 |
19 Oct 2022 | USD | 0.9667 | -0.000461 (-0.05%) | 327,436 |
18 Oct 2022 | USD | 0.9672 | +0.017 (+1.76%) | 100,736 |
17 Oct 2022 | USD | 0.9505 | 0.0 (0.0%) | 141,204 |
16 Oct 2022 | USD | 0.9505 | +0.061 (+6.86%) | 141,204 |
10 Oct 2022 | USD | 0.8894 | -0.01 (-1.07%) | 12,779 |
9 Oct 2022 | USD | 0.8991 | +0.000026 (+0.0%) | 2,758 |
8 Oct 2022 | USD | 0.8991 | -0.007 (-0.75%) | 677,945 |
7 Oct 2022 | USD | 0.9059 | -0.008 (-0.83%) | 3,681,849 |
6 Oct 2022 | USD | 0.9135 | +0.007 (+0.79%) | 3,408,404 |
5 Oct 2022 | USD | 0.9063 | 0.0 (0.0%) | 37,502 |
4 Oct 2022 | USD | 0.9063 | +0.022 (+2.47%) | 37,502 |
3 Oct 2022 | USD | 0.8845 | +0.002 (+0.18%) | 4,520 |
2 Oct 2022 | USD | 0.8829 | +0.021 (+2.38%) | 4,543 |
1 Oct 2022 | USD | 0.8624 | -0.027 (-3.02%) | 31,184 |