| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2022 | USD | 0.8541 | -0.005 (-0.60%) | 14,520 |
| 30 Aug 2022 | USD | 0.8592 | -0.005 (-0.58%) | 194,933 |
| 29 Aug 2022 | USD | 0.8642 | +0.018 (+2.09%) | 100,953 |
| 28 Aug 2022 | USD | 0.8465 | +0.019 (+2.33%) | 93,854 |
| 27 Aug 2022 | USD | 0.8273 | -0.018 (-2.11%) | 111,976 |
| 26 Aug 2022 | USD | 0.8451 | -0.001 (-0.12%) | 58,005 |
| 25 Aug 2022 | USD | 0.8461 | +0.032 (+3.87%) | 70,573 |
| 24 Aug 2022 | USD | 0.8146 | -0.021 (-2.54%) | 70,641 |
| 23 Aug 2022 | USD | 0.8359 | -0.005 (-0.57%) | 117,969 |
| 22 Aug 2022 | USD | 0.8406 | +0.018 (+2.22%) | 24,930 |
| 21 Aug 2022 | USD | 0.8224 | +0.046 (+5.90%) | 142,364 |
| 20 Aug 2022 | USD | 0.7765 | -0.011 (-1.39%) | 140,647 |
| 19 Aug 2022 | USD | 0.7875 | +0.102 (+14.88%) | 15,963 |
| 18 Aug 2022 | USD | 0.6854 | -0.004 (-0.51%) | 3,114,523 |
| 17 Aug 2022 | USD | 0.689 | -0.047 (-6.44%) | 3,114,523 |
| 16 Aug 2022 | USD | 0.7364 | +0.024 (+3.38%) | 4,059 |
| 15 Aug 2022 | USD | 0.7123 | -0.02 (-2.71%) | 3,114,523 |
| 14 Aug 2022 | USD | 0.7321 | -0.004 (-0.55%) | 32,635 |
| 13 Aug 2022 | USD | 0.7361 | -0.000458 (-0.06%) | 2,009 |
| 12 Aug 2022 | USD | 0.7366 | -0.047 (-5.99%) | 122,375 |
| 11 Aug 2022 | USD | 0.7835 | +0.044 (+5.95%) | 165,099 |
| 10 Aug 2022 | USD | 0.7395 | -0.015 (-2.01%) | 48,069 |
| 9 Aug 2022 | USD | 0.7547 | +0.052 (+7.35%) | 99,062 |
| 8 Aug 2022 | USD | 0.703 | -0.012 (-1.71%) | 20,623 |
| 7 Aug 2022 | USD | 0.7152 | -0.007 (-1.02%) | 9,114 |
| 6 Aug 2022 | USD | 0.7226 | -0.016 (-2.12%) | 39,851 |
| 5 Aug 2022 | USD | 0.7382 | +0.000036 (+0.0%) | 119,920 |
| 4 Aug 2022 | USD | 0.7382 | +0.000012 (+0.0%) | 328,228 |
| 3 Aug 2022 | USD | 0.7382 | -0.01 (-1.34%) | 292,647 |
| 2 Aug 2022 | USD | 0.7482 | +0.007 (+0.92%) | 290,687 |
