| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2022 | USD | 0.7413 | -0.000408 (-0.05%) | 119,437 |
| 31 Jul 2022 | USD | 0.7418 | +0.013 (+1.75%) | 404,154 |
| 30 Jul 2022 | USD | 0.729 | -0.024 (-3.19%) | 310,565 |
| 29 Jul 2022 | USD | 0.753 | +0.01 (+1.29%) | 321,876 |
| 28 Jul 2022 | USD | 0.7434 | -0.007 (-0.97%) | 87,499 |
| 27 Jul 2022 | USD | 0.7507 | +0.037 (+5.20%) | 1,754,846 |
| 26 Jul 2022 | USD | 0.7136 | +0.004 (+0.61%) | 738,732 |
| 25 Jul 2022 | USD | 0.7092 | -0.01 (-1.39%) | 4,470,596 |
| 24 Jul 2022 | USD | 0.7192 | +0.024 (+3.50%) | 1,224,143 |
| 23 Jul 2022 | USD | 0.6949 | -0.009 (-1.30%) | 344,915 |
| 22 Jul 2022 | USD | 0.7041 | -0.003 (-0.44%) | 118,656 |
| 21 Jul 2022 | USD | 0.7073 | +0.015 (+2.14%) | 733,657 |
| 20 Jul 2022 | USD | 0.6924 | -0.003 (-0.41%) | 298,365 |
| 19 Jul 2022 | USD | 0.6953 | +0.000212 (+0.03%) | 1,064,777 |
| 18 Jul 2022 | USD | 0.6951 | +0.003 (+0.47%) | 1,137,400 |
| 17 Jul 2022 | USD | 0.6918 | +0.007 (+0.98%) | 859,485 |
| 16 Jul 2022 | USD | 0.6851 | +0.002 (+0.35%) | 664,699 |
| 15 Jul 2022 | USD | 0.6827 | -0.01 (-1.46%) | 1,662,137 |
| 14 Jul 2022 | USD | 0.6929 | +0.005 (+0.75%) | 1,126,088 |
| 13 Jul 2022 | USD | 0.6877 | -0.007 (-1.02%) | 1,088,569 |
| 12 Jul 2022 | USD | 0.6948 | +0.002 (+0.34%) | 1,087,523 |
| 11 Jul 2022 | USD | 0.6925 | -0.000155 (-0.02%) | 1,432,259 |
| 10 Jul 2022 | USD | 0.6926 | +0.018 (+2.69%) | 4,550,850 |
| 9 Jul 2022 | USD | 0.6745 | -0.03 (-4.23%) | 2,914,461 |
| 8 Jul 2022 | USD | 0.7043 | +0.009 (+1.32%) | 141,840 |
| 7 Jul 2022 | USD | 0.6951 | -0.003 (-0.49%) | 92,704 |
| 6 Jul 2022 | USD | 0.6985 | -0.014 (-1.99%) | 144,955 |
| 5 Jul 2022 | USD | 0.7128 | +0.019 (+2.72%) | 325,149 |
| 4 Jul 2022 | USD | 0.6939 | +0.006 (+0.90%) | 229,991 |
| 3 Jul 2022 | USD | 0.6877 | +0.009 (+1.34%) | 496,804 |
