| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jul 2022 | USD | 0.6786 | -0.001 (-0.22%) | 132,815 |
| 1 Jul 2022 | USD | 0.6801 | +0.015 (+2.26%) | 150,064 |
| 30 Jun 2022 | USD | 0.6651 | -0.013 (-1.98%) | 202,989 |
| 29 Jun 2022 | USD | 0.6785 | -0.003 (-0.50%) | 286,422 |
| 28 Jun 2022 | USD | 0.6819 | -0.007 (-1.03%) | 291,300 |
| 27 Jun 2022 | USD | 0.689 | +0.009 (+1.36%) | 416,295 |
| 26 Jun 2022 | USD | 0.6797 | +0.004 (+0.64%) | 167,789 |
| 25 Jun 2022 | USD | 0.6754 | -0.005 (-0.72%) | 65,363 |
| 24 Jun 2022 | USD | 0.6804 | +0.005 (+0.71%) | 857,791 |
| 23 Jun 2022 | USD | 0.6756 | -0.021 (-3.03%) | 653,427 |
| 22 Jun 2022 | USD | 0.6967 | +0.008 (+1.16%) | 431,942 |
| 21 Jun 2022 | USD | 0.6887 | -0.031 (-4.28%) | 1,083,448 |
| 20 Jun 2022 | USD | 0.7195 | +0.017 (+2.48%) | 677,728 |
| 19 Jun 2022 | USD | 0.7021 | -0.006 (-0.84%) | 499,072 |
| 18 Jun 2022 | USD | 0.7081 | +0.009 (+1.35%) | 1,565,134 |
| 17 Jun 2022 | USD | 0.6986 | -0.00084 (-0.12%) | 379,940 |
| 16 Jun 2022 | USD | 0.6995 | +0.009 (+1.24%) | 716,668 |
| 15 Jun 2022 | USD | 0.6909 | -0.016 (-2.32%) | 2,163,738 |
| 14 Jun 2022 | USD | 0.7073 | +0.039 (+5.83%) | 2,620,584 |
| 13 Jun 2022 | USD | 0.6684 | -0.052 (-7.18%) | 2,121,816 |
| 12 Jun 2022 | USD | 0.72 | +0.008 (+1.06%) | 2,191,366 |
| 11 Jun 2022 | USD | 0.7125 | -0.018 (-2.46%) | 579,755 |
| 10 Jun 2022 | USD | 0.7305 | -0.004 (-0.56%) | 504,129 |
| 9 Jun 2022 | USD | 0.7346 | -0.017 (-2.29%) | 670,621 |
| 8 Jun 2022 | USD | 0.7518 | +0.038 (+5.34%) | 1,469,763 |
| 7 Jun 2022 | USD | 0.7137 | +0.004 (+0.52%) | 927,931 |
| 6 Jun 2022 | USD | 0.71 | -0.009 (-1.24%) | 369,379 |
| 5 Jun 2022 | USD | 0.7189 | -0.031 (-4.16%) | 1,163,031 |
| 4 Jun 2022 | USD | 0.7501 | +0.049 (+7.05%) | 2,142,092 |
| 3 Jun 2022 | USD | 0.7007 | -0.004 (-0.61%) | 229,340 |
