| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2022 | USD | 0.705 | +0.008 (+1.15%) | 723,717 |
| 1 Jun 2022 | USD | 0.697 | -0.009 (-1.26%) | 295,910 |
| 31 May 2022 | USD | 0.7059 | +0.021 (+2.99%) | 619,795 |
| 30 May 2022 | USD | 0.6853 | -0.022 (-3.07%) | 499,668 |
| 29 May 2022 | USD | 0.707 | -0.01 (-1.35%) | 127,900 |
| 28 May 2022 | USD | 0.7167 | +0.019 (+2.75%) | 198,586 |
| 27 May 2022 | USD | 0.6975 | +0.021 (+3.16%) | 999,696 |
| 26 May 2022 | USD | 0.6762 | +0.01 (+1.48%) | 757,474 |
| 25 May 2022 | USD | 0.6663 | -0.013 (-1.89%) | 572,119 |
| 24 May 2022 | USD | 0.6792 | -0.005 (-0.73%) | 289,089 |
| 23 May 2022 | USD | 0.6842 | +0.005 (+0.76%) | 250,695 |
| 22 May 2022 | USD | 0.679 | +0.003 (+0.38%) | 202,753 |
| 21 May 2022 | USD | 0.6764 | -0.009 (-1.33%) | 49,086 |
| 20 May 2022 | USD | 0.6855 | +0.013 (+1.95%) | 716,336 |
| 19 May 2022 | USD | 0.6724 | +0.000385 (+0.06%) | 305,397 |
| 18 May 2022 | USD | 0.6721 | +0.009 (+1.33%) | 726,198 |
| 17 May 2022 | USD | 0.6633 | -0.006 (-0.93%) | 432,919 |
| 16 May 2022 | USD | 0.6695 | +0.006 (+0.87%) | 1,266,276 |
| 15 May 2022 | USD | 0.6637 | -0.002 (-0.27%) | 802,784 |
| 14 May 2022 | USD | 0.6655 | +0.005 (+0.77%) | 632,108 |
| 13 May 2022 | USD | 0.6604 | +0.005 (+0.80%) | 1,061,709 |
| 12 May 2022 | USD | 0.6551 | +0.004 (+0.64%) | 154,135 |
| 11 May 2022 | USD | 0.6509 | -0.009 (-1.41%) | 1,501,699 |
| 10 May 2022 | USD | 0.6603 | +0.001 (+0.18%) | 1,924,273 |
| 9 May 2022 | USD | 0.6591 | -0.013 (-1.96%) | 2,604,929 |
| 8 May 2022 | USD | 0.6722 | -0.011 (-1.68%) | 1,737,363 |
| 7 May 2022 | USD | 0.6837 | +0.005 (+0.72%) | 574,325 |
| 6 May 2022 | USD | 0.6788 | +0.009 (+1.36%) | 879,347 |
| 5 May 2022 | USD | 0.6697 | -0.016 (-2.37%) | 590,558 |
| 4 May 2022 | USD | 0.686 | -0.009 (-1.36%) | 61,472 |
