Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
10 Aug 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
9 Aug 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.1 (+0.68%) | 0 |
8 Aug 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
7 Aug 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
6 Aug 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.13 (+0.89%) | 0 |
3 Aug 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.27 (+1.89%) | 0 |
2 Aug 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.15 (-1.04%) | 0 |
1 Aug 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
31 Jul 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
30 Jul 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
27 Jul 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.39 (+2.79%) | 0 |
26 Jul 2012 | USD | 14 | 14 | 14 | 14 | 14 | +0.27 (+1.97%) | 0 |
25 Jul 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
24 Jul 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
23 Jul 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.29 (-2.06%) | 0 |
20 Jul 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.15 (-1.05%) | 0 |
19 Jul 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
18 Jul 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
17 Jul 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
16 Jul 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 0 |
13 Jul 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.22 (+1.59%) | 0 |
12 Jul 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.26 (-1.85%) | 0 |
11 Jul 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
10 Jul 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
9 Jul 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 0 |
6 Jul 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.18 (-1.25%) | 0 |
5 Jul 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
4 Jul 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.24 (+1.68%) | 0 |