Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
29 Jun 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.51 (+3.72%) | 0 |
28 Jun 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
27 Jun 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
26 Jun 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
25 Jun 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22 (-1.59%) | 0 |
22 Jun 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
21 Jun 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.4 (-2.80%) | 0 |
20 Jun 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
19 Jun 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.19 (+1.35%) | 0 |
18 Jun 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
15 Jun 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
14 Jun 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
11 Jun 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 0 |
8 Jun 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 (-0.80%) | 0 |
7 Jun 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 0 |
6 Jun 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.38 (+2.85%) | 0 |
5 Jun 2012 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
4 Jun 2012 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
1 Jun 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.25 (-1.84%) | 0 |
31 May 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
30 May 2012 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.24 (-1.74%) | 0 |
29 May 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.25 (+1.85%) | 0 |
28 May 2012 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
24 May 2012 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
23 May 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.26 (-1.89%) | 0 |
22 May 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |