Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19 (-1.22%) | 0 |
6 Apr 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 (+0.71%) | 0 |
4 Apr 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.33 (-2.09%) | 0 |
3 Apr 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
2 Apr 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.13 (+0.83%) | 0 |
30 Mar 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
29 Mar 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 0 |
28 Mar 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19 (-1.20%) | 0 |
27 Mar 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
26 Mar 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.19 (+1.22%) | 0 |
23 Mar 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
22 Mar 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.12 (-0.77%) | 0 |
21 Mar 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
20 Mar 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.18 (-1.13%) | 0 |
19 Mar 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
16 Mar 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
15 Mar 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
14 Mar 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.11 (-0.69%) | 0 |
13 Mar 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.34 (+2.18%) | 0 |
12 Mar 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.15 (-0.95%) | 0 |
9 Mar 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.05 (+0.32%) | 0 |
8 Mar 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.19 (+1.22%) | 0 |
7 Mar 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
6 Mar 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45 (-2.83%) | 0 |
5 Mar 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19 (-1.18%) | 0 |
2 Mar 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
1 Mar 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
29 Feb 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
28 Feb 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.17 (+1.08%) | 0 |