Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
12 Jan 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.1 (+0.71%) | 0 |
11 Jan 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.28 (+2.04%) | 0 |
10 Jan 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
6 Jan 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
5 Jan 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 0 |
4 Jan 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
3 Jan 2012 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.4 (+2.96%) | 0 |
2 Jan 2012 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.1 (+0.74%) | 0 |
28 Dec 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.25 (-1.83%) | 0 |
27 Dec 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
26 Dec 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
22 Dec 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 0 |
21 Dec 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
20 Dec 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.38 (+2.90%) | 0 |
19 Dec 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.27 (-2.02%) | 0 |
16 Dec 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
15 Dec 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
14 Dec 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.25 (-1.85%) | 0 |
13 Dec 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07 (-0.52%) | 0 |
12 Dec 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.33 (-2.37%) | 0 |
9 Dec 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
8 Dec 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.34 (-2.40%) | 0 |
7 Dec 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.32 (-2.21%) | 0 |
6 Dec 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 0 |