Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
24 Oct 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.44 (+3.11%) | 0 |
21 Oct 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.32 (+2.32%) | 0 |
20 Oct 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29 (-2.06%) | 0 |
19 Oct 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14 (-0.98%) | 0 |
18 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.08 (+0.56%) | 0 |
17 Oct 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.24 (-1.67%) | 0 |
14 Oct 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.2 (+1.41%) | 0 |
13 Oct 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 0 |
12 Oct 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.25 (+1.80%) | 0 |
11 Oct 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.38 (+2.82%) | 0 |
7 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
6 Oct 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.43 (+3.31%) | 0 |
5 Oct 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.23 (+1.80%) | 0 |
4 Oct 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 0 |
3 Oct 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.43 (-3.26%) | 0 |
30 Sep 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.39 (-2.87%) | 0 |
29 Sep 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
28 Sep 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.19 (-1.39%) | 0 |
27 Sep 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.49 (+3.72%) | 0 |
26 Sep 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |
23 Sep 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
22 Sep 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.86 (-6.12%) | 0 |
21 Sep 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 0 |
20 Sep 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
19 Sep 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.42 (-2.82%) | 0 |
16 Sep 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
15 Sep 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.12 (+0.82%) | 0 |
14 Sep 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |