Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.44 (-2.53%) | 0 |
1 Aug 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
29 Jul 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
28 Jul 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
27 Jul 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23 (-1.31%) | 0 |
26 Jul 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.15 (+0.86%) | 0 |
25 Jul 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
22 Jul 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
21 Jul 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.18 (+1.05%) | 0 |
20 Jul 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
19 Jul 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.19 (+1.12%) | 0 |
18 Jul 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.21 (-1.22%) | 0 |
15 Jul 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
14 Jul 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.07 (-0.41%) | 0 |
13 Jul 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.24 (+1.41%) | 0 |
12 Jul 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.21 (-1.22%) | 0 |
11 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.38 (-2.16%) | 0 |
8 Jul 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
7 Jul 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.13 (+0.74%) | 0 |
6 Jul 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.1 (-0.57%) | 0 |
5 Jul 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
4 Jul 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.21 (+1.21%) | 0 |
30 Jun 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.2 (+1.16%) | 0 |
29 Jun 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.13 (+0.76%) | 0 |
28 Jun 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.22 (+1.31%) | 0 |
27 Jun 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
24 Jun 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
23 Jun 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.16 (-0.95%) | 0 |
22 Jun 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |