Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.29 (+1.74%) | 0 |
20 Jun 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
17 Jun 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
16 Jun 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.21 (-1.24%) | 0 |
15 Jun 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 0 |
14 Jun 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.14 (+0.82%) | 0 |
13 Jun 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |
10 Jun 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.24 (-1.39%) | 0 |
9 Jun 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
8 Jun 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12 (-0.69%) | 0 |
7 Jun 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.14 (+0.81%) | 0 |
6 Jun 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.21 (-1.20%) | 0 |
3 Jun 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
2 Jun 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
1 Jun 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.18 (-1.02%) | 0 |
31 May 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.27 (+1.56%) | 0 |
30 May 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.22 (+1.29%) | 0 |
26 May 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.19 (+1.12%) | 0 |
25 May 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
24 May 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.21 (+1.25%) | 0 |
23 May 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.35 (-2.04%) | 0 |
20 May 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
19 May 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
18 May 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
17 May 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
16 May 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.08 (-0.47%) | 0 |
13 May 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
12 May 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.12 (-0.69%) | 0 |
11 May 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.16 (-0.91%) | 0 |