Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
28 Mar 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
25 Mar 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.09 (+0.53%) | 0 |
24 Mar 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.21 (+1.25%) | 0 |
23 Mar 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
22 Mar 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 0 |
21 Mar 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.18 (+1.09%) | 0 |
18 Mar 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.12 (+0.73%) | 0 |
17 Mar 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
16 Mar 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.19 (-1.15%) | 0 |
15 Mar 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.27 (-1.61%) | 0 |
14 Mar 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.13 (+0.78%) | 0 |
11 Mar 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
10 Mar 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.32 (-1.89%) | 0 |
9 Mar 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
8 Mar 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.07 (+0.42%) | 0 |
7 Mar 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.11 (-0.65%) | 0 |
4 Mar 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.09 (+0.53%) | 0 |
3 Mar 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.29 (+1.75%) | 0 |
2 Mar 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.11 (+0.67%) | 0 |
1 Mar 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12 (-0.72%) | 0 |
28 Feb 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |
25 Feb 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.19 (+1.16%) | 0 |
24 Feb 2011 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.1 (-0.61%) | 0 |
23 Feb 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
22 Feb 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.4 (-2.37%) | 0 |
21 Feb 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
17 Feb 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.11 (+0.66%) | 0 |
16 Feb 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |