Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
14 Feb 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.15 (+0.91%) | 0 |
11 Feb 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |
10 Feb 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24 (-1.45%) | 0 |
9 Feb 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.26 (-1.54%) | 0 |
8 Feb 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
7 Feb 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
4 Feb 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
3 Feb 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
2 Feb 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 0 |
1 Feb 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.32 (+1.93%) | 0 |
31 Jan 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
28 Jan 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.38 (-2.23%) | 0 |
27 Jan 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
26 Jan 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.13 (+0.77%) | 0 |
25 Jan 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |
24 Jan 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.08 (-0.47%) | 0 |
20 Jan 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.25 (-1.44%) | 0 |
19 Jan 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
18 Jan 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
17 Jan 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
13 Jan 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
12 Jan 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.25 (+1.45%) | 0 |
11 Jan 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.13 (+0.76%) | 0 |
10 Jan 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.19 (-1.10%) | 0 |
7 Jan 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 0 |
6 Jan 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.14 (-0.80%) | 0 |
5 Jan 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |