Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 0 |
3 Jan 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.18 (+1.04%) | 0 |
31 Dec 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
30 Dec 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.13 (+0.76%) | 0 |
29 Dec 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.15 (+0.89%) | 0 |
28 Dec 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
27 Dec 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
24 Dec 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
22 Dec 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 0 |
21 Dec 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.18 (+1.08%) | 0 |
20 Dec 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
17 Dec 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.07 (-0.42%) | 0 |
15 Dec 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.15 (-0.89%) | 0 |
14 Dec 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
13 Dec 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.13 (+0.78%) | 0 |
10 Dec 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
9 Dec 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 0 |
8 Dec 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.17 (-1.00%) | 0 |
7 Dec 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18 (-1.05%) | 0 |
6 Dec 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |
3 Dec 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.08 (+0.47%) | 0 |
2 Dec 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.21 (+1.25%) | 0 |
1 Dec 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.41 (+2.50%) | 0 |
30 Nov 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
29 Nov 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
26 Nov 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.22 (-1.31%) | 0 |
25 Nov 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.28 (+1.70%) | 0 |