Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48 (-2.83%) | 0 |
22 Nov 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
19 Nov 2010 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 17 | 17 | 17 | 17 | 17 | +0.33 (+1.98%) | 0 |
17 Nov 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
16 Nov 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.34 (-2.00%) | 0 |
15 Nov 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
12 Nov 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.24 (-1.39%) | 0 |
11 Nov 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17 (-0.97%) | 0 |
10 Nov 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.1 (-0.57%) | 0 |
9 Nov 2010 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
8 Nov 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
5 Nov 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
4 Nov 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.41 (+2.38%) | 0 |
3 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
2 Nov 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
1 Nov 2010 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.19 (+1.12%) | 0 |
29 Oct 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
28 Oct 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.11 (+0.66%) | 0 |
27 Oct 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.3 (-1.76%) | 0 |
26 Oct 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
25 Oct 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.14 (+0.83%) | 0 |
22 Oct 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
21 Oct 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.17 (+1.01%) | 0 |
19 Oct 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.32 (-1.87%) | 0 |
18 Oct 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 0 |
15 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
14 Oct 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
13 Oct 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.28 (+1.66%) | 0 |