Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
30 Aug 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
27 Aug 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.18 (+1.22%) | 0 |
26 Aug 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
25 Aug 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
24 Aug 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 0 |
23 Aug 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
20 Aug 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
19 Aug 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05 (-0.33%) | 0 |
18 Aug 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 0 |
17 Aug 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.15 (+1.00%) | 0 |
16 Aug 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
13 Aug 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
12 Aug 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 0 |
10 Aug 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.21 (-1.35%) | 0 |
9 Aug 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
6 Aug 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
5 Aug 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
3 Aug 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.12 (-0.77%) | 0 |
2 Aug 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.33 (+2.17%) | 0 |
30 Jul 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
29 Jul 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
28 Jul 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
27 Jul 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
26 Jul 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 0 |
23 Jul 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
22 Jul 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.31 (+2.12%) | 0 |
21 Jul 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |