Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.22 (+1.53%) | 0 |
19 Jul 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
16 Jul 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.27 (-1.85%) | 0 |
15 Jul 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
14 Jul 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
13 Jul 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 0 |
12 Jul 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
9 Jul 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
8 Jul 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
7 Jul 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 0 |
6 Jul 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.3 (+2.17%) | 0 |
5 Jul 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |
1 Jul 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03 (-0.22%) | 0 |
30 Jun 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.11 (-0.79%) | 0 |
29 Jun 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.5 (-3.47%) | 0 |
28 Jun 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |
25 Jun 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
24 Jun 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 0 |
23 Jun 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
22 Jun 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.26 (-1.76%) | 0 |
21 Jun 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.34 (+2.35%) | 0 |
18 Jun 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
17 Jun 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
16 Jun 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 0 |
15 Jun 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.23 (+1.63%) | 0 |
14 Jun 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.18 (+1.29%) | 0 |
11 Jun 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
10 Jun 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.31 (+2.28%) | 0 |
9 Jun 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |