Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.13 (+0.96%) | 0 |
7 Jun 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.21 (-1.53%) | 0 |
4 Jun 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.4 (-2.84%) | 0 |
3 Jun 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
2 Jun 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.28 (+2.04%) | 0 |
1 Jun 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.18 (-1.29%) | 0 |
31 May 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
27 May 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.55 (+4.10%) | 0 |
26 May 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.34 (+2.60%) | 0 |
25 May 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.42 (-3.11%) | 0 |
24 May 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
21 May 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.27 (+2.04%) | 0 |
20 May 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.62 (-4.48%) | 0 |
19 May 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.33 (-2.33%) | 0 |
18 May 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.1 (-0.70%) | 0 |
17 May 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.16 (-1.11%) | 0 |
14 May 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.33 (-2.23%) | 0 |
13 May 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
12 May 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.24 (+1.65%) | 0 |
11 May 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.2 (-1.36%) | 0 |
10 May 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.82 (+5.88%) | 0 |
7 May 2010 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 0 |
6 May 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.61 (-4.16%) | 0 |
5 May 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 0 |
4 May 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.5 (-3.26%) | 0 |
3 May 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
29 Apr 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.24 (+1.58%) | 0 |
28 Apr 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |