Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
1 Feb 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.16 (+1.15%) | 0 |
29 Jan 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
28 Jan 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.06 (+0.43%) | 0 |
27 Jan 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 0 |
26 Jan 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.26 (-1.82%) | 0 |
25 Jan 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
22 Jan 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.29 (-2.00%) | 0 |
21 Jan 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.33 (-2.23%) | 0 |
20 Jan 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.31 (-2.05%) | 0 |
19 Jan 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 0 |
18 Jan 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13 (-0.86%) | 0 |
14 Jan 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
13 Jan 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.08 (-0.53%) | 0 |
12 Jan 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
11 Jan 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
8 Jan 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.08 (+0.53%) | 0 |
7 Jan 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.14 (-0.92%) | 0 |
6 Jan 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.12 (+0.79%) | 0 |
5 Jan 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
4 Jan 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.42 (+2.86%) | 0 |
1 Jan 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.07 (+0.48%) | 0 |
30 Dec 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
29 Dec 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
25 Dec 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.11 (+0.76%) | 0 |
23 Dec 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |